Pagina di risultati 612 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| Appliqate APQT | $0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
| O.R.T. Technologies Ltd ORTC.TA | ILA 817.20 2.38 USD |
+0.49
|
ILA 36.52M 106.49K USD | ILA 320.00 0.93 USD | ILA 790.00 2.3 USD | ILA 817.20 2.38 USD | ILA 36.52M 106.49K USD | 255.37 | ILA 0.03 0.00009 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 92.40 0.27 USD |
-2.33
|
ILA 36.49M 106.41K USD | ILA 94.21K 274.7 USD | ILA 91.00 0.27 USD | ILA 94.80 0.28 USD | ILA 36.49M 106.41K USD | 0 | -ILA 1.88 -0.005 USD | ||
| Tamino Minerals TINO | $0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
| Editions Du Signe SA MLEDS.PA | €0.07 0.07 USD |
0
|
€96.90K 105.92K USD | €53.35K 58.32K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.90K 105.92K USD | 1.70 | €0.04 0.04 USD | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| Biome Grow Inc. 6OTA.MU | €0.00 0.0010 USD |
0
|
€95.05K 103.9K USD | €4.00K 4.37K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €95.05K 103.9K USD | 0 | €0.00 0 USD | ||
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
| Qlosr Group AB (publ) QLOSR-B.ST | SEK 0.02 0.0017 USD |
0
|
SEK 1.06M 103.46K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.06M 103.46K USD | 0 | SEK 0.00 0 USD | ||
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
| Day Tradexchange SYNJ | $0.00 — |
0
|
$101.93K — | $325.00 — | $0.00 — | $0.00 — | $101.93K — | 0 | $0.00 — | ||
| NRGene Technologies Ltd NRGN.TA | ILA 267.70 0.78 USD |
+0.15
|
ILA 34.82M 101.54K USD | ILA 7.62K 22.22 USD | ILA 260.00 0.76 USD | ILA 267.70 0.78 USD | ILA 34.82M 101.54K USD | 0 | -ILA 0.84 -0.002 USD | ||
| First State Financial FSTF | $0.02 — |
-48.02
|
$101.24K — | $1.17K — | $0.02 — | $0.02 — | $101.24K — | 0 | $0.00 — | ||
| Deep Green Waste & Recycling DGWR | $0.01 — |
0
|
$101.16K — | $936.00 — | $0.00 — | $0.00 — | $101.16K — | 0 | -$0.08 — | ||
| China Power Equipment CPQQ | $0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$135.00K 100.18K USD | 0 | -CA$0.08 -0.05 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€91.51K 100.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €91.51K 100.03K USD | 0 | -€0.01 -0.01 USD | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| The Social Chain AG PU11.F | €0.01 0.0060 USD |
-15.38
|
€86.65K 94.72K USD | €500.00 546.57 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €86.65K 94.72K USD | 0 | -€0.05 -0.05 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 342.00 1 USD |
+3.79
|
ILA 30.94M 90.23K USD | ILA 1.85K 5.41 USD | ILA 342.00 1 USD | ILA 365.70 1.07 USD | ILA 30.94M 90.23K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 351.80 1.03 USD |
+0.72
|
ILA 30.66M 89.42K USD | ILA 19.38K 56.5 USD | ILA 341.00 0.99 USD | ILA 355.20 1.04 USD | ILA 30.66M 89.42K USD | 0 | -ILA 3.57 -0.01 USD | ||
| The Social Chain AG PU11.DU | €0.00 0.0054 USD |
-16.67
|
€78.78K 86.11K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €78.78K 86.11K USD | 0 | -€0.05 -0.05 USD | ||
| Broadside Enterprises BRSE | $0.00 — |
-86.11
|
$84.83K — | $17.20K — | $0.01 — | $0.01 — | $84.83K — | 0 | $0.00 — | ||
| Eden Empire EDNEF | $0.00 — |
0
|
$68.59K — | $2.67K — | $0.00 — | $0.00 — | $68.59K — | 0 | -$0.02 — | ||
| Philion SE PH6.F | €0.03 0.03 USD |
0
|
€60.00K 65.59K USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.00K 65.59K USD | 0 | -€0.29 -0.3 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€52.93K 57.86K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.93K 57.86K USD | 0 | -€0.01 -0.01 USD | ||
| 3Power Energy PSPW | $0.00 — |
-60
|
$54.86K — | $100.00K — | $0.00 — | $0.00 — | $54.86K — | 0 | $0.00 — | ||
| Katipult Technology KTPPF | $0.00 — |
0
|
$51.05K — | $1.00K — | $0.00 — | $0.00 — | $51.05K — | 0 | $0.00 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$50.02K — | $500.00 — | $0.00 — | $0.00 — | $50.02K — | 0 | -$0.17 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
+110
|
$41.43K — | $1.51K — | $0.00 — | $0.00 — | $41.43K — | 0 | -$1.33 — | ||
| Critical Reagent Processing GRXXF | $0.01 — |
-69.47
|
$40.79K — | $1.00 — | $0.01 — | $0.01 — | $40.79K — | 0 | -$0.04 — | ||
| BB Liquidating Inc. BLIBQ | $0.00 — |
0
|
$34.43K — | $269.00 — | $0.01 — | $0.01 — | $34.43K — | 0 | -$0.01 — | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€30.23K 33.04K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.23K 33.04K USD | 0 | -€0.05 -0.05 USD | ||
| Filament Health FLHLF | $0.00 — |
0
|
$26.18K — | $30.00K — | $0.00 — | $0.00 — | $26.18K — | 0 | -$0.01 — | ||
| Rival RVTI | $0.00 — |
0
|
$23.92K — | $45.23K — | $0.02 — | $0.05 — | $23.92K — | 0 | $0.00 — | ||
| Unified Global CHYL | $0.00 — |
0
|
$23.72K — | $1.50K — | $0.00 — | $0.00 — | $23.72K — | 0 | $0.00 — | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $205.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | -$0.16 — | ||
| Beyon3D Ltd. BYON.TA | ILA 147.30 0.43 USD |
-2.9
|
ILA 5.50M 16.05K USD | ILA 1.33K 3.89 USD | ILA 147.30 0.43 USD | ILA 155.00 0.45 USD | ILA 5.50M 16.05K USD | 0 | ILA 0.00 0 USD | ||
| Body and Mind BMMJ | $0.00 — |
0
|
$15.90K — | $400.00 — | $0.01 — | $0.01 — | $15.90K — | 0 | -$0.15 — | ||
| AREV Life Sciences Global AREVF | $0.00 — |
0
|
$15.88K — | $10.00K — | $0.01 — | $0.01 — | $15.88K — | 0 | -$0.01 — | ||
| BellRock Brands DXBRF | $0.00 — |
0
|
$10.98K — | $30.30K — | $0.00 — | $0.00 — | $10.98K — | 0 | -$0.03 — | ||
| Komo Plant Based Foods KOMOF | $0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | -$0.01 — | ||
| Adacel AELTF | $0.00 — |
0
|
$8.53K — | $100.00 — | $0.00 — | $0.00 — | $8.53K — | 0 | -$0.06 — | ||
| Mydecine Innovations MYCOF | $0.00 — |
-96.15
|
$8.35K — | $140.00 — | $0.00 — | $0.00 — | $8.35K — | 0.0024 | $1.52 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
| Meyer Burger Technology AG MYBUF | $0.00 — |
0
|
$6.33K — | $200.00 — | $1.53 — | $1.53 — | $6.33K — | 0 | -$28.07 — | ||
| UnderSea Recovery UNDR | $0.00 — |
-95.83
|
$6.22K — | $32.00K — | $0.00 — | $0.00 — | $6.22K — | 0.010 | $0.01 — | ||
| Value Exchange VEII | $0.00 — |
0
|
$4.35K — | $3.71K — | $0.01 — | $0.01 — | $4.35K — | 0 | -$0.16 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.78K — | $600.00 — | $0.00 — | $0.00 — | $3.78K — | 0 | $0.00 — | ||
| Lowell Farms LOWLF | $0.00 — |
0
|
$1.81K — | $23.90K — | $0.01 — | $0.01 — | $1.81K — | 0 | -$1.10 — | ||
| Assure IONM | $0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Carbon Energy CRBO | $0.00 — |
0
|
$1.04K — | $3.41K — | $0.20 — | $0.20 — | $1.04K — | 0 | -$0.99 — | ||
| Carta VYGPF | $9.17 — |
0
|
$100.00 — | $200.00 — | $8.28 — | $8.28 — | $100.00 — | 0.00018 | $49.30K — | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $200.00 — | $21.22 — | $21.22 — | $21.00 — | 0 | -$12,439.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Sephaku Holdings Limited SEP.JO | ZAC 165.00 0 USD |
-0.6
|
ZAC 382.45M 0 USD | ZAC 114.72K 0 USD | ZAC 165.00 0 USD | ZAC 166.00 0 USD | ZAC 382.45M 0 USD | 4.85 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 705.00 0 USD |
0
|
ZAC 913.97M 0 USD | ZAC 2.40K 0 USD | ZAC 704.00 0 USD | ZAC 705.00 0 USD | ZAC 913.97M 0 USD | 6.84 | ZAC 1.03 0 USD | ||
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | ¤8.27 — |
-0.36
|
¤909.70M — | ¤1.34M — | ¤8.26 — | ¤8.37 — | ¤909.70M — | 0 | ¤0.00 — | ||
| RFG Holdings Limited RFG.JO | ZAC 2,338.00 0 USD |
+1.3
|
ZAC 6.11B 0 USD | ZAC 6.73K 0 USD | ZAC 2,264.00 0 USD | ZAC 2,338.00 0 USD | ZAC 6.11B 0 USD | 13.83 | ZAC 1.69 0 USD | ||
| Arabiyya Lel Istithmaraat EGS21351C019.CA | ¤0.39 — |
-5.15
|
¤170.37M — | ¤54.10M — | ¤0.39 — | ¤0.41 — | ¤170.37M — | 0 | ¤0.00 — | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,276.00 0 USD |
+1.27
|
ZAC 10.84B 0 USD | ZAC 1.95M 0 USD | ZAC 1,260.00 0 USD | ZAC 1,332.00 0 USD | ZAC 10.84B 0 USD | 36.45 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 16.00 0 USD |
-33.33
|
ZAC 5.02B 0 USD | ZAC 28.20K 0 USD | ZAC 15.00 0 USD | ZAC 16.00 0 USD | ZAC 5.02B 0 USD | 0.53 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,900.00 0 USD |
0
|
ZAC 899.54M 0 USD | ZAC 4.27K 0 USD | ZAC 9,900.00 0 USD | ZAC 10,199.00 0 USD | ZAC 899.54M 0 USD | 141.22 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 3.85M 0 USD | ZAC 318.00 0 USD | ZAC 320.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 103.00 0 USD |
-7.21
|
ZAC 229.39M 0 USD | ZAC 1.04M 0 USD | ZAC 100.00 0 USD | ZAC 110.00 0 USD | ZAC 229.39M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Elsewedy Electric Co EGS3G0Z1C014.CA | ¤65.52 — |
-13.95
|
¤14.64B — | ¤323.86K — | ¤62.10 — | ¤77.00 — | ¤14.64B — | 0 | ¤0.00 — | ||
| Europa Metals Limited EUZ.JO | ZAC 81.00 0 USD |
+1.25
|
ZAC 82.76M 0 USD | ZAC 61.50K 0 USD | ZAC 75.00 0 USD | ZAC 81.00 0 USD | ZAC 82.76M 0 USD | 2.31 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,350.00 0 USD |
+0.02
|
ZAC 4.16B 0 USD | ZAC 22.72K 0 USD | ZAC 4,350.00 0 USD | ZAC 4,392.00 0 USD | ZAC 4.16B 0 USD | 13.76 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,570.00 0 USD |
-0.04
|
ZAC 5.58B 0 USD | ZAC 36.90K 0 USD | ZAC 5,534.00 0 USD | ZAC 5,715.00 0 USD | ZAC 5.58B 0 USD | 9.91 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,700.00 0 USD |
-1.33
|
ZAC 3.02B 0 USD | ZAC 170.03K 0 USD | ZAC 3,680.00 0 USD | ZAC 3,750.00 0 USD | ZAC 3.02B 0 USD | 11.24 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,639.00 0 USD |
-0.63
|
ZAC 1.54B 0 USD | ZAC 7.05K 0 USD | ZAC 9,639.00 0 USD | ZAC 9,788.00 0 USD | ZAC 1.54B 0 USD | 5.95 | ZAC 16.18 0 USD | ||
| Coinsilium Group Limited COIN.AQ | £3.10 0 USD |
+0.65
|
£6.78M 0 USD | £792.06K 0 USD | £2.90 0 USD | £3.10 0 USD | £6.78M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £700.00 0 USD |
0
|
£4.20M 0 USD | £394.00 0 USD | £700.00 0 USD | £700.00 0 USD | £4.20M 0 USD | 12.06 | £0.58 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
-0.83
|
ZAC 1.90B 0 USD | ZAC 17.60K 0 USD | ZAC 600.00 0 USD | ZAC 601.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 916.00 0 USD |
-3.48
|
ZAC 1.42B 0 USD | ZAC 241.12K 0 USD | ZAC 895.00 0 USD | ZAC 980.00 0 USD | ZAC 1.42B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 490.00 0 USD |
-0.61
|
ZAC 642.00M 0 USD | ZAC 26.57K 0 USD | ZAC 482.00 0 USD | ZAC 493.00 0 USD | ZAC 642.00M 0 USD | 0 | -ZAC 7.91 0 USD | ||
| El Obour Real Estate Investment EGS65551C011.CA | ¤29.20 — |
-1.42
|
¤171.58M — | ¤410.93K — | ¤29.04 — | ¤30.24 — | ¤171.58M — | 0 | ¤0.00 — | ||
| VSA Capital Group plc VSA.AQ | £2.00 0 USD |
0
|
£475.90K 0 USD | £2.50K 0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | ||
| Dice Sport & Casual Wear EGS33321C018.CA | ¤1.81 — |
+2.84
|
¤50.68M — | ¤133.90M — | ¤1.77 — | ¤1.88 — | ¤50.68M — | 0 | ¤0.00 — | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | ¤9.22 — |
+0.11
|
¤863.79M — | ¤184.32K — | ¤9.18 — | ¤9.43 — | ¤863.79M — | 0 | ¤0.00 — | ||
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | ¤6.53 — |
0
|
¤203.82M — | ¤2.54M — | ¤6.50 — | ¤6.61 — | ¤203.82M — | 0 | ¤0.00 — | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 33.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| El Arabia for Land Reclamation EGS65771C015.CA | ¤359.31 — |
+0.22
|
¤1.87B — | ¤21.35K — | ¤359.00 — | ¤367.90 — | ¤1.87B — | 0 | ¤0.00 — | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 20.77K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,360.00 0 USD |
+0.74
|
ZAC 6.54B 0 USD | ZAC 125.36K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,382.00 0 USD | ZAC 6.54B 0 USD | 4.56 | ZAC 2.98 0 USD | ||
| Heliopolis Company for Housing and Development EGS65591C017.CA | ¤3.72 — |
+1.92
|
¤413.88M — | ¤68.65M — | ¤3.62 — | ¤3.77 — | ¤413.88M — | 0 | ¤0.00 — | ||
| Egypt for Poultry Company SAE EGS02211C018.CA | ¤6.22 — |
+0.16
|
¤294.21M — | ¤219.83K — | ¤6.18 — | ¤6.28 — | ¤294.21M — | 0 | ¤0.00 — | ||
| Golden Textiles & Clothes Wool EGS32161C019.CA | ¤41.56 — |
-0.72
|
¤593.62M — | ¤29.99K — | ¤41.80 — | ¤42.50 — | ¤593.62M — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||