Pagina di risultati 612 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $816 5.51 USD |
-0.12
|
$2.98B 20.11M USD | $1.1K 7.43 USD | $816 5.51 USD | $826 5.58 USD | $2.98B 20.11M USD | 8.24 | $99.02 0.67 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Plasmapp Co., Ltd. 405000.KQ | $10,210 7.71 USD |
-5.2
|
$26.62B 20.1M USD | $8.17K 6.16 USD | $10,170 7.68 USD | $10,770 8.13 USD | $26.62B 20.1M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $845 0.64 USD |
-0.59
|
$26.6B 20.08M USD | $58.15K 43.9 USD | $825 0.62 USD | $856 0.65 USD | $26.6B 20.08M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $143.05 28.99 USD |
+0.01
|
$99.04M 20.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.04M 20.07M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1199 0.09 USD |
+26.32
|
$27.05M 20.07M USD | $305K 226.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.05M 20.07M USD | 0.16 | $0.73 0.54 USD | |
| Atishay Limited ATISHAY.BO | $151.05 1.83 USD |
-3.88
|
$1.66B 20.07M USD | $8.29K 100.34 USD | $150.35 1.82 USD | $158.5 1.92 USD | $1.66B 20.07M USD | 23.90 | $6.32 0.08 USD | |
| Autris AUTR | $0.16 — |
0
|
$20.07M — | $10K — | $0.16 — | $0.16 — | $20.07M — | 0 | -$0.17 — | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $201 2.43 USD |
0
|
$1.66B 20.06M USD | $164 1.98 USD | $201 2.43 USD | $203.5 2.46 USD | $1.66B 20.06M USD | 14.32 | $14.03 0.17 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $172.9 2.09 USD |
+3.22
|
$1.66B 20.06M USD | $3 0.04 USD | $172.9 2.09 USD | $173.9 2.1 USD | $1.66B 20.06M USD | 25.35 | $6.82 0.08 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+3.25
|
$18.34M 20.05M USD | $2.13K 2.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.34M 20.05M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.28 — |
-0.07
|
$20.05M — | $195 — | $0.28 — | $0.28 — | $20.05M — | 0 | -$0.93 — | |
| IK HOLDINGS Co.,Ltd. 2722.T | $394 2.66 USD |
-1.75
|
$2.97B 20.05M USD | $45.3K 305.79 USD | $390 2.63 USD | $403 2.72 USD | $2.97B 20.05M USD | 8.30 | $47.44 0.32 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
+0.81
|
$630.81M 20.04M USD | $20K 635.54 USD | $12.1 0.38 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,465 1.11 USD |
-1.35
|
$26.55B 20.04M USD | $23.9K 18.04 USD | $1,461 1.1 USD | $1,495 1.13 USD | $26.55B 20.04M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
+6.06
|
$313.47B 20.03M USD | $4.05M 258.81 USD | $34 0.0021 USD | $35 0.0022 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
-4.76
|
$18.32M 20.03M USD | $53.64K 58.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.32M 20.03M USD | 0 | -$0.01 -0.01 USD | |
| Crossfor Co.,Ltd. 7810.T | $174 1.17 USD |
-0.57
|
$2.97B 20.02M USD | $6.8K 45.9 USD | $174 1.17 USD | $175 1.18 USD | $2.97B 20.02M USD | 36.40 | $4.78 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.45 0.46 USD |
0
|
$629.98M 20.02M USD | $4 0.13 USD | $14.45 0.46 USD | $14.55 0.46 USD | $629.98M 20.02M USD | 0 | -$0.44 -0.01 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Accord Financial Corp. ACD.TO | $3.15 2.34 USD |
-0.32
|
$26.96M 20.01M USD | $1.4K 1.04K USD | $3.15 2.34 USD | $3.2 2.37 USD | $26.96M 20.01M USD | 0 | -$0.37 -0.2 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Nomura Corporation 7131.T | $2,241 15.13 USD |
+4.96
|
$2.96B 20M USD | $24.3K 164.03 USD | $2,135 14.41 USD | $2,279 15.38 USD | $2.96B 20M USD | 8.73 | $256.63 1.73 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,030 6.95 USD |
0
|
$2.96B 20M USD | $1.2K 8.1 USD | $1,017 6.87 USD | $1,030 6.95 USD | $2.96B 20M USD | 4.84 | $212.39 1.43 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.29M 20M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.29M 20M USD | 0 | $0 0 USD | |
| Mannatech, Incorporated MTEX | $10.52 — |
+13.48
|
$20M — | $18.49K — | $9.39 — | $11.65 — | $20M — | 0 | -$0.11 — | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.95 0.57 USD |
0
|
$629.11M 19.99M USD | $2K 63.55 USD | $17.95 0.57 USD | $17.95 0.57 USD | $629.11M 19.99M USD | 0 | -$3.53 -0.1 USD | |
| Third Age Health Services Limited TAH.NZ | $3.24 2 USD |
0
|
$32.39M 19.99M USD | $26 16.04 USD | $3.24 2 USD | $3.24 2 USD | $32.39M 19.99M USD | 16.19 | $0.2 0.12 USD | |
| Luminescence Technology Corp. 6729.TWO | $25 0.79 USD |
-0.4
|
$629.03M 19.99M USD | $26.83K 852.44 USD | $23.95 0.76 USD | $25.1 0.8 USD | $629.03M 19.99M USD | 36.23 | $0.69 0.02 USD | |
| Savera Industries Limited SAVERA.BO | $138.5 1.68 USD |
-1.07
|
$1.65B 19.99M USD | $1.01K 12.26 USD | $137.55 1.66 USD | $138.5 1.68 USD | $1.65B 19.99M USD | 14.56 | $9.51 0.12 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.69 0.06 USD |
+1.52
|
$1.65B 19.99M USD | $32.65K 394.97 USD | $4.4 0.05 USD | $4.69 0.06 USD | $1.65B 19.99M USD | 0 | -$2.4 -0.02 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.69 2.94 USD |
-2.89
|
$18.28M 19.98M USD | $600 655.88 USD | $2.62 2.86 USD | $2.69 2.94 USD | $18.28M 19.98M USD | 12.22 | $0.22 0.24 USD | |
| Sonocom Co.,Ltd. 7902.T | $819 5.53 USD |
+0.12
|
$2.96B 19.97M USD | $400 2.7 USD | $819 5.53 USD | $819 5.53 USD | $2.96B 19.97M USD | 20.14 | $40.65 0.27 USD | |
| Great American Bancorp GTPS | $55.5 — |
0
|
$19.96M — | $300 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,376 9.29 USD |
-0.29
|
$2.96B 19.96M USD | $1.1K 7.43 USD | $1,376 9.29 USD | $1,380 9.32 USD | $2.96B 19.96M USD | 9.14 | $150.42 1.02 USD | |
| Phoenix Copper PXCLF | $0.1 — |
0
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| Oncopeptides AB (publ) 0RN4.IL | $1.99 0.19 USD |
-1.97
|
$204.09M 19.92M USD | $20.29K 1.98K USD | $1.99 0.19 USD | $1.99 0.19 USD | $204.09M 19.92M USD | 0 | -$3.39 -0.3 USD | |
| ENSHU Limited 6218.T | $468 3.16 USD |
+0.21
|
$2.95B 19.92M USD | $5.4K 36.45 USD | $465 3.14 USD | $473 3.19 USD | $2.95B 19.92M USD | 0 | -$78.64 -0.5 USD | |
| Real American Capital RLAB | $0.2399 — |
+46.28
|
$19.91M — | $2K — | $0.16 — | $0.16 — | $19.91M — | 0 | $0 — | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
-0.65
|
$2.95B 19.91M USD | $46K 310.51 USD | $150 1.01 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
0
|
$18.21M 19.91M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.21M 19.91M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CHL Limited CHLLTD.BO | $30.01 0.36 USD |
-2.09
|
$1.65B 19.9M USD | $2.99K 36.16 USD | $30.01 0.36 USD | $33 0.4 USD | $1.65B 19.9M USD | 24.00 | $1.25 0.02 USD | |
| Endurance Motive, S.A. 7VB.F | $1.56 1.7 USD |
+2.3
|
$18.21M 19.9M USD | $28 30.61 USD | $1.56 1.7 USD | $1.56 1.7 USD | $18.21M 19.9M USD | 0 | -$0.15 -0.1 USD | |
| Redsun Services Group Limited 1971.HK | $0.38 0.05 USD |
0
|
$155.62M 19.9M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $155.62M 19.9M USD | 9.37 | $0.04 0.005 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| SynBiotic SE SBX.DE | $3.25 3.55 USD |
+1.25
|
$18.2M 19.89M USD | $14 15.3 USD | $3.25 3.55 USD | $3.25 3.55 USD | $18.2M 19.89M USD | 0 | -$2.24 -2.4 USD | |
| Signet Industries Limited SIGIND.NS | $55.6 0.67 USD |
-0.3
|
$1.64B 19.88M USD | $7.13K 86.25 USD | $54.35 0.66 USD | $56.59 0.68 USD | $1.64B 19.88M USD | 14.47 | $3.84 0.05 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| LION E-Mobility AG LMIA.F | $1.47 1.61 USD |
+1.38
|
$18.17M 19.86M USD | $350 382.6 USD | $1.47 1.61 USD | $1.47 1.61 USD | $18.17M 19.86M USD | 0 | -$0.08 -0.08 USD | |
| AMB Financial AMFC | $22.16 — |
-1.51
|
$19.86M — | $900 — | $22.5 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,271 15.33 USD |
+0.93
|
$2.94B 19.86M USD | $1.4K 9.45 USD | $2,223 15.01 USD | $2,271 15.33 USD | $2.94B 19.86M USD | 6.60 | $344.03 2.32 USD | |
| Xcure Corp. 070300.KQ | $2,650 2 USD |
-1.12
|
$26.31B 19.86M USD | $80.34K 60.64 USD | $2,635 1.99 USD | $2,750 2.08 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.6 0.06 USD |
+0.88
|
$1.64B 19.86M USD | $165.96K 2.01K USD | $4.44 0.05 USD | $4.64 0.06 USD | $1.64B 19.86M USD | 0 | -$2.4 -0.02 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $459 3.1 USD |
+1.1
|
$2.94B 19.86M USD | $31.3K 211.28 USD | $454 3.06 USD | $459 3.1 USD | $2.94B 19.86M USD | 10.78 | $42.54 0.29 USD | |
| MetroGlobal Limited METROGLOBL.BO | $132.95 1.61 USD |
+3.14
|
$1.64B 19.84M USD | $1.25K 15.15 USD | $128.1 1.55 USD | $133.45 1.61 USD | $1.64B 19.84M USD | 17.35 | $7.66 0.09 USD | |
| SecMark Consultancy Limited SECMARK.BO | $157.45 1.9 USD |
+4.65
|
$1.64B 19.83M USD | $14.3K 173.03 USD | $152.65 1.85 USD | $162.4 1.96 USD | $1.64B 19.83M USD | 38.21 | $4.12 0.05 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.13M 19.82M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.13M 19.82M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.1 6.67 USD |
-0.33
|
$18.12M 19.81M USD | $233 254.7 USD | $6 6.56 USD | $6.14 6.71 USD | $18.12M 19.81M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.84 6.38 USD |
-0.34
|
$18.12M 19.8M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $18.12M 19.8M USD | 0 | -$0.13 -0.1 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,352 9.13 USD |
0
|
$2.93B 19.8M USD | $100 0.68 USD | $1,352 9.13 USD | $1,352 9.13 USD | $2.93B 19.8M USD | 18.76 | $72.06 0.49 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Pepees S.A. PPS.WA | $0.8299 0.21 USD |
+0.61
|
$77.87M 19.79M USD | $2 0.51 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $77.87M 19.79M USD | 0 | -$0.18 -0.04 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,080 8.98 USD |
-2.07
|
$6.79B 19.79M USD | $6.8K 19.83 USD | $3,080 8.98 USD | $3,129 9.12 USD | $6.79B 19.79M USD | 11.66 | $2.64 0.007 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $600 0.45 USD |
+0.84
|
$26.21B 19.79M USD | $32.7K 24.68 USD | $586 0.44 USD | $600 0.45 USD | $26.21B 19.79M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $725 0.55 USD |
+2.55
|
$26.2B 19.78M USD | $100.68K 75.99 USD | $671 0.51 USD | $725 0.55 USD | $26.2B 19.78M USD | 0 | $0 0 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.25 0.03 USD |
-12.28
|
$154.63M 19.77M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $154.63M 19.77M USD | 5.00 | $0.05 0.006 USD | |
| Vext Science, Inc. VV5.F | $0.05999 0.07 USD |
+4.17
|
$18.08M 19.77M USD | $6.29K 6.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.08M 19.77M USD | 0 | -$0.07 -0.07 USD | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
0
|
$18.08M 19.76M USD | $1.17K 1.27K USD | $0.75 0.81 USD | $0.8 0.87 USD | $18.08M 19.76M USD | 0 | -$0.02 -0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $6.46M 181.63K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $702.27M 19.76M USD | 0 | -$0.03 -0.0008 USD | |
| Austem Company Ltd. 031510.KQ | $1,034 0.78 USD |
-1.43
|
$26.16B 19.75M USD | $5.91K 4.46 USD | $1,032 0.78 USD | $1,053 0.79 USD | $26.16B 19.75M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $119.2 1.44 USD |
-2.61
|
$1.63B 19.74M USD | $1.26K 15.2 USD | $119.2 1.44 USD | $123.25 1.49 USD | $1.63B 19.74M USD | 31.53 | $3.78 0.05 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.06 0.2 USD |
-1.44
|
$202.12M 19.73M USD | $61 5.95 USD | $2.06 0.2 USD | $2.06 0.2 USD | $202.12M 19.73M USD | 0 | -$0.2 -0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | $162.99 1.97 USD |
+1.48
|
$1.63B 19.73M USD | $3.28K 39.65 USD | $157.82 1.91 USD | $162.99 1.97 USD | $1.63B 19.73M USD | 30.29 | $5.38 0.07 USD | |
| Mountain Alliance AG ECF.F | $2.62 2.86 USD |
+2.34
|
$18.04M 19.72M USD | $800 874.51 USD | $2.62 2.86 USD | $2.62 2.86 USD | $18.04M 19.72M USD | 0 | -$0.37 -0.4 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,085 1.57 USD |
-2.34
|
$26.12B 19.72M USD | $455.08K 343.51 USD | $2,060 1.55 USD | $2,145 1.62 USD | $26.12B 19.72M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.66 0.05 USD |
-0.6
|
$700.52M 19.71M USD | $26.4K 742.82 USD | $1.66 0.05 USD | $1.78 0.05 USD | $700.52M 19.71M USD | 5.92 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.66 0.05 USD |
-0.6
|
$700.52M 19.71M USD | $26.42K 743.44 USD | $1.66 0.05 USD | $1.78 0.05 USD | $700.52M 19.71M USD | 5.92 | $0.28 0.007 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $90 0.0057 USD |
+9.76
|
$308.35B 19.7M USD | $74.47M 4.76K USD | $90 0.0057 USD | $90 0.0057 USD | $308.35B 19.7M USD | 750.00 | $0.12 0.000007 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Socialwire Co., Ltd. 3929.T | $249 1.68 USD |
-2.73
|
$2.92B 19.68M USD | $44.7K 301.74 USD | $249 1.68 USD | $258 1.74 USD | $2.92B 19.68M USD | 10.74 | $23.17 0.16 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $386 0.02 USD |
0
|
$307.96B 19.68M USD | $2.7K 0.17 USD | $386 0.02 USD | $398 0.03 USD | $307.96B 19.68M USD | 0 | -$39.21 -0.002 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| AFI Properties Ltd. AFPR.TA | $17,730 51.7 USD |
-1.83
|
$6.75B 19.68M USD | $1.18K 3.45 USD | $17,730 51.7 USD | $18,260 53.25 USD | $6.75B 19.68M USD | 10.23 | $17.32 0.05 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
0
|
$153.81M 19.67M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $153.81M 19.67M USD | 3.33 | $0.21 0.03 USD | |
| Khind Holdings Berhad 7062.KL | $2.2 0.47 USD |
0
|
$92.49M 19.67M USD | $5K 1.06K USD | $2.1 0.45 USD | $2.2 0.47 USD | $92.49M 19.67M USD | 55.00 | $0.04 0.008 USD | |
| SIOS Corporation 3744.T | $336 2.27 USD |
-0.3
|
$2.91B 19.66M USD | $13.6K 91.8 USD | $331 2.23 USD | $336 2.27 USD | $2.91B 19.66M USD | 8.28 | $40.57 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||