Sonuç Sayfası 612 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI
CFIALTEA-E.SN
CL
|
CLP 1,368 1.39 USD |
0
|
CLP 0 0 USD | CLP 20K 20.67 USD | CLP 1,368 1.39 USD | CLP 1,368 1.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
KIS Leverage VN30 Futures ETN(H
570065.KS
KR
|
₩33,240 25.09 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 23.02 2.21 USD |
+1.41
|
NOK 0.00 0 USD | NOK 87.00 8.35 USD | NOK 23.02 2.21 USD | NOK 23.02 2.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Endeavour Mining PLC
6E2.DU
DE
|
€44.85 51.77 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €43.85 50.62 USD | €45.44 52.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QDV2.VI
AT
|
€111.70 128.94 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €111.68 128.92 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peabody Energy Corp
PBE.SG
DE
|
€14.67 16.93 USD |
-20.57
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.49 USD | €18.54 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Media Group Ltd
6MM.SG
DE
|
€0.31 0.36 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgem SA
NGP.SG
DE
|
€0.86 1 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.99 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIC Camera Inc
1U3.SG
DE
|
€9.75 11.25 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viaplay Group AB
NEB.MU
DE
|
€0.11 0.13 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rotork PLC
RO41.SG
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Corp
UVV.SG
DE
|
€35.88 41.42 USD |
+1.87
|
€0.00 0 USD | €40.00 46.17 USD | €34.98 40.38 USD | €35.94 41.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kura Oncology Inc
KUR.DU
DE
|
€8.76 10.11 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynasty Gold Corp
D5G1.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.DU
DE
|
€11.16 12.88 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €10.83 12.5 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
GOOGLCL.SN
CL
|
CLP 322,500 327.41 USD |
+17.2
|
CLP 0 0 USD | CLP 13 0.01 USD | CLP 322,500 327.41 USD | CLP 322,500 327.41 USD | CLP 0 0 USD | 2916.30 | CLP 111 0.11 USD | ||
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 20.12 4.28 USD |
+0.1
|
MYR 0.00 0 USD | MYR 1.20K 255.16 USD | MYR 20.12 4.28 USD | MYR 20.12 4.28 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
E.ON SE
EOAA.MU
DE
|
€18.30 21.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Group PLC
BTQ.MU
DE
|
€2.67 3.08 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cdn Utilities Ltd 2ND PFD SER
CNUTF
US
|
$14.52 — |
0
|
$0.00 — | $1.00K — | $12.92 — | $12.92 — | $0.00 — | 0 | $0.00 — |
|
|
POSCO Holdings Inc
PKX.DU
DE
|
€45.40 52.41 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.MU
DE
|
€1.92 2.22 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Fields Ltd
EDG.HM
DE
|
€32.40 37.4 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YETI Holdings Inc
1YN.SG
DE
|
€42.80 49.41 USD |
+7.54
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.HM
DE
|
€49.53 57.17 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €47.77 55.14 USD | €49.53 57.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheerwin Group Ltd
1RQ.DU
DE
|
€0.21 0.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.MU
DE
|
€19.00 21.93 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.SG
DE
|
€130.95 151.16 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €129.45 149.43 USD | €132.05 152.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&G PLC
7MP.DU
DE
|
€3.89 4.49 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
America Movil SAB de CV
MV9L.SG
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CVXCL.SN
CL
|
CLP 174,250 176.9 USD |
-6.19
|
CLP 0 0 USD | CLP 12 0.01 USD | CLP 174,250 176.9 USD | CLP 174,250 176.9 USD | CLP 0 0 USD | 16372.26 | CLP 11 0.01 USD | ||
|
CRH PLC
CRG.HA
DE
|
€86.84 100.24 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €82.92 95.72 USD | €86.84 100.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grab Holdings Inc
A6I.SG
DE
|
€2.98 3.44 USD |
+7.58
|
€0.00 0 USD | €5.25K 6.06K USD | €2.75 3.17 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.SG
DE
|
€70.98 81.93 USD |
+6.38
|
€0.00 0 USD | €4.64K 5.36K USD | €67.26 77.64 USD | €71.44 82.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 1,315.00 0 USD |
+0.77
|
VES 0.00 0 USD | VES 803.00 0 USD | VES 1,300.00 0 USD | VES 1,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
BCE Inc.
BCE-PS.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €900.00 1.04K USD | €12.40 14.31 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
Covivio SA
F5D.MU
DE
|
€43.92 50.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.92 50.7 USD | €43.92 50.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
NVPB.MU
DE
|
€1.14 1.32 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.MU
DE
|
€22.92 26.46 USD |
+3.06
|
€0.00 0 USD | €10.00 11.54 USD | €21.99 25.38 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW1.F
DE
|
€546.50 630.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.HM
DE
|
€1.47 1.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Ltd
E8F.SG
DE
|
€0.84 0.96 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2V863.VI
AT
|
€2.86 3.3 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toll Brothers Inc
TLK.DU
DE
|
€132.55 153.01 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €132.30 152.72 USD | €132.55 153.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITV PLC
IJ7.MU
DE
|
€0.78 0.9 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp
FFH.MU
DE
|
€48.26 55.7 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €48.26 55.7 USD | €48.29 55.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT ICTSI Jasa Prima Tbk
I3J.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.MU
DE
|
€78.25 90.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.25 90.33 USD | €78.25 90.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingdao Port International Co Ltd
0QP.SG
DE
|
€0.84 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Mining PLC
T5MB.HM
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alpha Pro Tech Ltd
APL.MU
DE
|
€4.92 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.HA
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudflare Inc
8CF.HA
DE
|
€231.40 267.11 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €231.40 267.11 USD | €242.10 279.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Humacyte, Inc.
HUMAW
US
|
$0.00 — |
-78.05
|
$0.00 — | $258.66K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$3.16 — |
|
|
RTX A/S
RTE.DU
DE
|
€13.30 15.35 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongyue Group Ltd
4D3.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.HA
DE
|
€61.50 70.99 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.HA
DE
|
€13.19 15.23 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €13.19 15.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.SG
DE
|
€2.59 2.99 USD |
-7.66
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASMPT Ltd
AY7A.MU
DE
|
€12.67 14.62 USD |
+9.56
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.62 USD | €12.67 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aramis Group SA
6T6.MU
DE
|
€3.65 4.21 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boyd Gaming Corp
BO5.MU
DE
|
€68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Co
AEC1.HM
DE
|
€294.80 340.3 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €288.10 332.56 USD | €294.80 340.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.85 19.18 USD |
+0.12
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Direxion Shares ETF Trust Direx
AT0000A2QKZ8.VI
AT
|
€105.69 122 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €105.69 122 USD | €105.71 122.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.DU
DE
|
€39.83 45.98 USD |
+4.65
|
€0.00 0 USD | €512.00 591.02 USD | €37.98 43.84 USD | €40.35 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Gold Futures ETN(H)
500016.KS
KR
|
₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
CITIC Securities Co Ltd
CI9.DU
DE
|
€2.42 2.79 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo Interactive Ltd
JUB.DU
DE
|
€3.91 4.51 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.43 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashland Inc
AHT.MU
DE
|
€66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd
V4JA.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Rare Earth Corp
P4XA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.08 0.1 USD |
-8.63
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.MU
DE
|
€1.69 1.95 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.SG
DE
|
€375.85 433.86 USD |
+1.21
|
€0.00 0 USD | €6.00 6.93 USD | €370.00 427.1 USD | €378.80 437.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$31.78 1.01 USD |
+0.32
|
NT$0.00 0 USD | NT$146.50K 4.66K USD | NT$31.78 1.01 USD | NT$31.94 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
The Travelers Companies Inc
PA9.HM
DE
|
€360.10 415.68 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €351.30 405.52 USD | €360.10 415.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medpace Holdings Inc
01P.MU
DE
|
€586.40 676.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €586.40 676.9 USD | €586.40 676.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.BE
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.SG
DE
|
€146.40 168.99 USD |
+7.49
|
€0.00 0 USD | €0.00 0 USD | €133.90 154.57 USD | €146.40 168.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund State-owned Reform Idx(LOF)A
502006.SS
CN
|
CN¥1.46 0.21 USD |
+1.39
|
CN¥0.00 0 USD | CN¥3.20K 471.71 USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rollins Inc
RLS.DU
DE
|
€34.27 39.56 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €33.02 38.12 USD | €34.27 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc.
TD.BA
AR
|
$7.81 — |
+4.13
|
$0.00 — | $332.00 — | $7.68 — | $7.84 — | $0.00 — | 0.080 | $97.28 — | ||
|
EB STXXGlobSelDiv100 Gar-29
AT0000A2A1Q6.VI
AT
|
€128.40 148.22 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €126.70 146.25 USD | €128.40 148.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3lBrentCrudeOil
IE54.VI
AT
|
€4.01 4.63 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.MU
DE
|
€10.95 12.64 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugai Pharmaceutical Co Ltd
CUP.SG
DE
|
€38.83 44.82 USD |
+2.35
|
€0.00 0 USD | €72.00 83.11 USD | €38.47 44.41 USD | €39.21 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
ENB-PH.TO
CA
|
CA$24.29 18.02 USD |
-0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.29 18.02 USD | CA$24.32 18.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Hershey Creamery Company, Inc.
HRCR
US
|
$4,028.00 — |
+0.7
|
$0.00 — | $1.00 — | $4,028.00 — | $4,028.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$325.00 241.17 USD | CA$24.20 17.96 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.MU
DE
|
€0.29 0.33 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.DU
DE
|
€74.70 86.23 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €73.55 84.9 USD | €74.70 86.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,776.00 3.62 USD |
-0.76
|
ZAC 0.00 0 USD | ZAC 28.18K 15.05 USD | ZAC 6,748.00 3.6 USD | ZAC 6,822.00 3.64 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,118.00 0.6 USD |
-0.89
|
ZAC 0.00 0 USD | ZAC 40.00 0.02 USD | ZAC 1,115.00 0.6 USD | ZAC 1,115.00 0.6 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Electronic Arts Inc
ERT.DU
DE
|
€181.00 208.93 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOB.DU
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHC.SN
CL
|
CLP 2,075 2.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€66.30 76.53 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €68.02 78.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
