Página de resultados 610 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TDK Corp
TDK.MU
DE
|
€12.11 13.98 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.11 13.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.SG
DE
|
€0.94 1.08 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporate Travel Management Ltd
1C6.SG
DE
|
€2.02 2.33 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HA
DE
|
€170.58 196.91 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €170.20 196.47 USD | €170.58 196.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,750.00 0 USD |
0
|
VES 0.00 0 USD | VES 69.00 0 USD | VES 2,750.00 0 USD | VES 2,900.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Loews Corp
LTR.DU
DE
|
€98.44 113.63 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €98.08 113.22 USD | €98.44 113.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc
CVZ.DU
DE
|
€9.16 10.57 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.57 USD | €9.24 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.SG
DE
|
€32.40 37.63 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OEKOWORLD AG
VVV3.MU
DE
|
€26.50 30.59 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teijin Ltd
TIJ.MU
DE
|
€9.65 11.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAR Corp
ARZ.DU
DE
|
€96.80 111.74 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €96.40 111.28 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.SG
DE
|
€22.45 25.91 USD |
+0.81
|
€0.00 0 USD | €400.00 461.73 USD | €22.30 25.74 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Megatrends Garant III 19-27
AT0000A27FE9.VI
AT
|
€121.35 140.08 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €120.85 139.5 USD | €121.40 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
TMLF.SG
DE
|
€0.03 0.04 USD |
-48.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Ltd
CUG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.SG
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DigitalOcean Holdings Inc
0SU.DU
DE
|
€65.26 75.33 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €64.94 74.96 USD | €65.26 75.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.HA
DE
|
€103.06 118.97 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €103.06 118.97 USD | €103.18 119.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP CSI Medical ETF Feeder A
162412.SZ
CN
|
CN¥0.60 0.09 USD |
-0.5
|
CN¥0.00 0 USD | CN¥527.73K 77.87K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€7.09 8.18 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €7.09 8.18 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kadant Inc
KDA.MU
DE
|
€268.00 309.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Econocom Group SA/NV
1E91.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA
ISUS11.SA
BR
|
R$40.12 8.13 USD |
+1.03
|
R$0.00 0 USD | R$71.00 14.39 USD | R$38.95 7.89 USD | R$40.19 8.15 USD | R$0.00 0 USD | 10.18 | R$3.94 0.8 USD | ||
|
Persimmon PLC
OHP.SG
DE
|
€15.50 17.89 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €15.36 17.72 USD | €15.64 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.DU
DE
|
€143.90 166.11 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €143.40 165.53 USD | €143.90 166.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zozo Inc
SAR.MU
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB (publ)
1HR.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
RCB OETrackX2 l Palfinger
AT0000A2PXN9.VI
AT
|
€4.17 4.81 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.85 3.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.41 0.47 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.SG
DE
|
€2.57 2.97 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TextMagic
MAGIC.RG
RG
|
€1.73 2 USD |
-0.86
|
€0.00 0 USD | €91.00 105.04 USD | €1.73 2 USD | €1.75 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorcar Parts of America Inc
54M.MU
DE
|
€9.30 10.74 USD |
+0.54
|
€0.00 0 USD | €1.40K 1.62K USD | €9.30 10.74 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.HM
DE
|
€156.10 180.19 USD |
-7.48
|
€0.00 0 USD | €866.00 999.65 USD | €153.14 176.77 USD | €159.52 184.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.MU
DE
|
€64.60 74.57 USD |
+2.69
|
€0.00 0 USD | €28.00 32.32 USD | €62.91 72.62 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$11.89 2.41 USD |
-0.59
|
R$0.00 0 USD | R$1.24K 252.14 USD | R$11.77 2.39 USD | R$12.17 2.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€35.00 40.4 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$27.05K 859.49 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AMD.BO
IN
|
₹24.76 0.3 USD |
-9.54
|
₹0.00 0 USD | ₹598.00 7.23 USD | ₹24.67 0.3 USD | ₹30.10 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Xcel Energy Inc
NRN.MU
DE
|
€70.84 81.77 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €70.84 81.77 USD | €70.84 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co Ltd
NJ5.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFZ1.VI
AT
|
€9.75 11.25 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.DU
DE
|
€19.00 21.93 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€43.77 50.52 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €43.68 50.42 USD | €43.84 50.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EIDP
CTA-PB
US
|
$56.50 — |
+0.68
|
$0.00 — | $3.25K — | $55.75 — | $56.50 — | $0.00 — | 0 | $0.00 — |
|
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
BankInvest Lange Danske Obl Akk. A
BAILDKOAA.CO
DK
|
DKK 93.36 13.69 USD |
+0.02
|
DKK 0.00 0 USD | DKK 887.00 130.05 USD | DKK 93.36 13.69 USD | DKK 93.56 13.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.MU
DE
|
€24.65 28.45 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.41 0.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSZ7.VI
AT
|
€99.96 115.39 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €99.96 115.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l OMV
HH33.VI
AT
|
€75.30 86.92 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €75.30 86.92 USD | €75.62 87.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2TLM8.VI
AT
|
€102.35 118.15 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €102.35 118.15 USD | €102.35 118.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global KL
VAIGLOA.CO
DK
|
DKK 169.10 24.79 USD |
+0.42
|
DKK 0.00 0 USD | DKK 5.73K 839.41 USD | DKK 168.60 24.72 USD | DKK 169.15 24.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
IDX VALUE 30
IDXV30.JK
ID
|
IDR 109.37 0.0069 USD |
+0.93
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 107.98 0.0068 USD | IDR 110.03 0.0070 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.03 0.04 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals, Inc.
V1K.MU
DE
|
€17.20 19.85 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Qt Group PLC
2QT.DU
DE
|
€31.30 36.13 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €31.26 36.08 USD | €31.44 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.MU
DE
|
€29.58 34.15 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €29.58 34.15 USD | €29.58 34.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReGen III Corp
PN4.DU
DE
|
€0.08 0.09 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€12.35 14.26 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corporation
COSTCL.SN
CL
|
CLP 897,790 911.46 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 72344.08 | CLP 12 0.01 USD | ||
|
RCB OE TL.Z./STRABAG
AT0000A2GEA5.VI
AT
|
€10.95 12.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€42.60 49.17 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Energy Services Reunited Corp.
NESRW
US
|
$0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — |
|
|
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.05 0.06 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itron Inc
IT6.DU
DE
|
€87.12 100.57 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €86.54 99.9 USD | €87.12 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.28 6.09 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.03 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.SG
DE
|
€1.20 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Short JPY Long EUR 3x Daily
JPE3.AS
NL
|
€82.58 95.33 USD |
-0.08
|
€0.00 0 USD | €13.00 15.01 USD | €82.58 95.33 USD | €82.58 95.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams-Sonoma Inc
WM1.MU
DE
|
€228.80 264.11 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €228.80 264.11 USD | €228.80 264.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peyto Exploration & Development Corp
PXK.MU
DE
|
€15.28 17.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.63 USD | €15.28 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.MU
DE
|
€19.27 22.24 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SergeFerrari Group SA
SFK.MU
DE
|
€5.52 6.37 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
472.DU
DE
|
€26.91 31.06 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €26.57 30.67 USD | €26.91 31.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.78 — |
-0.08
|
$0.00 — | $4.00 — | $23.65 — | $23.99 — | $0.00 — | 27.30 | $0.87 — |
|
|
Exelixis Inc
EX9.MU
DE
|
€63.15 72.9 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €63.15 72.9 USD | €63.15 72.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyler Technologies Inc
TYP.DU
DE
|
€372.40 429.87 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €372.40 429.87 USD | €374.00 431.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Info Tech Idx Fd(LOF) A
160626.SZ
CN
|
CN¥1.24 0.18 USD |
+0.57
|
CN¥0.00 0 USD | CN¥41.35K 6.1K USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prologis Inc
POJN.SG
DE
|
€113.45 130.96 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €113.45 130.96 USD | €114.40 132.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.SG
DE
|
€2.46 2.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.DU
DE
|
€6.10 7.04 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.SG
DE
|
€1.63 1.89 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.67 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.HA
DE
|
€68.55 79.13 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €68.55 79.13 USD | €68.55 79.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Evonik Industries AG
EVK.MU
DE
|
€21.32 24.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.32 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GXO Logistics Inc
93N.DU
DE
|
€49.15 56.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €48.95 56.5 USD | €49.15 56.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.SG
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURON Polska Energia SA
1T5.MU
DE
|
€2.05 2.37 USD |
-0.24
|
€0.00 0 USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.06 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.51 1.74 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.MU
DE
|
€49.21 56.8 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €49.21 56.8 USD | €49.21 56.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pick N Pay Stores Ltd
PIK.SG
DE
|
€1.40 1.62 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies PLC
FJV.SG
DE
|
€3.22 3.72 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.MU
DE
|
€18.61 21.48 USD |
-0.85
|
€0.00 0 USD | €180.00 207.78 USD | €18.61 21.48 USD | €18.61 21.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
