Página de resultados 610 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fomento Economico Mexicano SAB de CV
FOMA.MU
DE
|
€116.00 133.9 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$19.91 — |
-4.23
|
$0.00 — | $170.00 — | $19.91 — | $20.60 — | $0.00 — | 0.28 | $70.04 — | ||
Pacific Textiles Holdings Limited
WHE.SG
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 1.27 | €0.07 0.08 USD | ||
|
Hancock Whitney Corp
HH1.SG
DE
|
€64.50 74.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.MU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Card Group Inc
CPB1.SG
DE
|
€21.20 24.47 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unique Fabricating Inc
0L2.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Future Invest Garant VI-30
AT0000A2JZ03.VI
AT
|
€100.15 115.61 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €100.15 115.61 USD | €100.15 115.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc
RYQ.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.SG
DE
|
€15.55 17.95 USD |
+1.3
|
€0.00 0 USD | €200.00 230.87 USD | €15.40 17.78 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE USD
RC04.VI
AT
|
€36.34 41.95 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €36.19 41.78 USD | €36.34 41.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4L4.VI
AT
|
€4.60 5.31 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.MU
DE
|
€372.00 429.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €372.00 429.41 USD | €372.00 429.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€134.55 155.32 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €134.55 155.32 USD | €135.10 155.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coheris
OHE.MU
DE
|
€7.48 8.63 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2T4J4.VI
AT
|
€125.31 144.65 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €125.09 144.4 USD | €125.31 144.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LAVVI ON NM
LAVV3F.SA
BR
|
R$8.20 1.66 USD |
+10.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.42 70.85 USD |
+0.22
|
A$0.00 0 USD | A$4.90K 3.42K USD | A$101.19 70.69 USD | A$101.42 70.85 USD | A$0.00 0 USD | 25.19 | A$4.03 2.81 USD | ||
|
iQ International AG
IQL.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT1.75%25JUN39
ETANC.PA
FR
|
€70.83 81.76 USD |
-1.05
|
€0.00 0 USD | €1.88K 2.17K USD | €70.83 81.76 USD | €70.83 81.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.MU
DE
|
€236.10 272.54 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €236.10 272.54 USD | €236.10 272.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.DU
DE
|
€18.84 21.75 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.75 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omeros Corp
3O8.SG
DE
|
€15.15 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.15 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.HM
DE
|
€101.00 116.59 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.MU
DE
|
€15.23 17.58 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €15.23 17.58 USD | €15.23 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.SG
DE
|
€51.40 59.33 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €48.50 55.99 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
CE44.VI
AT
|
€3.53 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WALMARTCL.SN
CL
|
CLP 127,250 129.19 USD |
0
|
CLP 0 0 USD | CLP 14 0.01 USD | CLP 127,250 129.19 USD | CLP 127,250 129.19 USD | CLP 0 0 USD | 27377.36 | CLP 5 0.004 USD | ||
Materialise NV
06MA.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Dynamics Group Berhad
0116PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Wisconsin Electric Power
WELPM
US
|
$109.00 — |
+4.91
|
$0.00 — | $100.00 — | $109.00 — | $109.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H037.VI
AT
|
€3.69 4.26 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.MU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹463.97 5.61 USD |
-1.37
|
₹0.00 0 USD | ₹6.84K 82.72 USD | ₹461.00 5.58 USD | ₹468.46 5.67 USD | ₹0.00 0 USD | 24.08 | ₹19.26 0.23 USD | ||
Coherus BioSciences Inc
8C5.DU
DE
|
€0.67 0.78 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST SA Property STANLIB ETF
ETFSAP.JO
ZA
|
ZAC 5,041.00 2.69 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 35.26K 18.83 USD | ZAC 5,041.00 2.69 USD | ZAC 5,103.00 2.72 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
StoneCo Ltd.
0Q0.MU
DE
|
€6.76 7.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.20 0.69 USD |
0
|
NOK 0.00 0 USD | NOK 13.80K 1.32K USD | NOK 7.20 0.69 USD | NOK 7.20 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund
161025.SZ
CN
|
CN¥1.23 0.18 USD |
+1.83
|
CN¥0.00 0 USD | CN¥35.45K 5.23K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ASR Nederland NV
A16.MU
DE
|
€77.64 89.62 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €77.64 89.62 USD | €77.64 89.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRB7.VI
AT
|
€32.34 37.33 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €32.10 37.05 USD | €32.34 37.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telia Company AB
TLS.MU
DE
|
€4.47 5.16 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.HA
DE
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.83 17.68 USD |
+0.8
|
CA$0.00 0 USD | CA$880.00 653.01 USD | CA$23.83 17.68 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 8.68 | CA$2.74 2.04 USD | ||
Quad/Graphics Inc
QGU.DU
DE
|
€6.70 7.73 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares US Technology ETF
BIYW39.SA
BR
|
R$36.00 7.3 USD |
+2.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grieg Seafood ASA
GR8.DU
DE
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.MU
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ally Financial Inc
GMZ.HA
DE
|
€34.16 39.43 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €34.16 39.43 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.HA
DE
|
€153.14 176.77 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €153.12 176.75 USD | €153.30 176.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iSun Inc
4U1A.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.HA
DE
|
€6.89 7.95 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.94 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Photronics Inc
PQ2.MU
DE
|
€24.03 27.74 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €24.03 27.74 USD | €24.03 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.HA
DE
|
€328.60 379.31 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €328.60 379.31 USD | €329.00 379.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&T Bank Corp
MTZ.MU
DE
|
€196.60 226.94 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €196.60 226.94 USD | €196.60 226.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€360.00 415.56 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €362.00 417.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.DU
DE
|
€21.40 24.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA1.DU
DE
|
€11.05 12.76 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.HM
DE
|
€113.40 130.9 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €113.40 130.9 USD | €113.40 130.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.MU
DE
|
€1.27 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iMedia Brands Inc
VVIA.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grab Holdings Inc
A6I.MU
DE
|
€3.06 3.53 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.MU
DE
|
€5.40 6.23 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JD7.VI
AT
|
€137.49 158.71 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €137.45 158.66 USD | €137.49 158.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enad Global 7 AB
0SG.MU
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Bonus.Z./DAX 50 ESG
ATSPARPLAN24.VI
AT
|
€14.94 17.25 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.91 17.21 USD | €14.94 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MULTIPLAN ON N2
MULT3F.SA
BR
|
R$27.20 5.51 USD |
+3.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pure Biologics SA
PQB.MU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa De Bolsa SA DE CV - Genius 21 ETF
GENIUS21.MX
MX
|
MX$97.20 5.76 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
RCB OETrackX3 l voestalpine
AT0000A2PKP1.VI
AT
|
€3.39 3.91 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€5.58 6.44 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rent-A-Center Inc
RAC.DU
DE
|
€21.55 24.88 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €21.55 24.88 USD | €21.59 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$3.69 0.75 USD |
+3.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Datalogic SPA
DT8A.MU
DE
|
€5.82 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avista Corp
AV6.MU
DE
|
€36.06 41.63 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €36.06 41.63 USD | €36.06 41.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.MU
DE
|
€310.05 357.9 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €310.05 357.9 USD | €310.05 357.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUSGOVTIB IJM3WU
GSIC50.AX
AU
|
A$84.00 58.68 USD |
0
|
A$0.00 0 USD | A$258.00 180.23 USD | A$84.00 58.68 USD | A$84.00 58.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OSE Immunotherapeutics SA
6OP.MU
DE
|
€1.70 1.96 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹919.52 11.12 USD |
+1.66
|
₹0.00 0 USD | ₹691.00 8.36 USD | ₹904.61 10.94 USD | ₹923.00 11.17 USD | ₹0.00 0 USD | 21.84 | ₹42.09 0.51 USD | ||
AMN Healthcare Services Inc
HCQ.MU
DE
|
€33.00 38.09 USD |
-22.54
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
OI69.VI
AT
|
€1.27 1.47 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ternium SA
T5Z.SG
DE
|
€44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFL Environmental Inc.
36E.MU
DE
|
€41.40 47.79 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scottish Mortgage Inv Trust
STMZF
US
|
$19.28 — |
-5.25
|
$0.00 — | $200.00 — | $19.28 — | $19.65 — | $0.00 — | 0 | -$2.19 — |
|
|
Nordea Invest Aktier II
NDIAKTIIKL1.CO
DK
|
DKK 545.00 79.91 USD |
+0.55
|
DKK 0.00 0 USD | DKK 16.00 2.35 USD | DKK 545.00 79.91 USD | DKK 545.00 79.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
11 88 0 Solutions AG
TGT.HM
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Health Corp
CVS.SG
DE
|
€75.30 86.92 USD |
+0.56
|
€0.00 0 USD | €684.00 789.56 USD | €75.10 86.69 USD | €75.54 87.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.72 — |
-0.79
|
$0.00 — | $1.20K — | $38.59 — | $38.90 — | $0.00 — | 3.60 | $10.74 — | ||
|
Gerresheimer AG
GXI.SG
DE
|
€31.06 35.85 USD |
+0.32
|
€0.00 0 USD | €1.50K 1.73K USD | €30.78 35.53 USD | €31.36 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€67.00 77.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €182.00 210.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.HM
DE
|
€2.96 3.41 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.99 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Timken Co
TKH.SG
DE
|
€91.50 105.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 104.47 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Leaf Foods Inc
M1L.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZC.MU
DE
|
€12.30 14.2 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritage Hospitality Group Inc
MHGUP
US
|
$0.63 — |
0
|
$0.00 — | $400.00 — | $1.00 — | $5.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$10.56 2.14 USD |
-0.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
