Página de resultados 610 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atlantic Sapphire ASA
4AS.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc
CVZ.DU
DE
|
€9.34 10.78 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.58 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AAN.SG
DE
|
€34.00 39.25 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OEKOWORLD AG
VVV3.MU
DE
|
€26.50 30.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teijin Ltd
TIJ.MU
DE
|
€10.10 11.66 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAR Corp
ARZ.DU
DE
|
€102.00 117.74 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €101.80 117.51 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.SG
DE
|
€22.32 25.76 USD |
-1.89
|
€0.00 0 USD | €3.00K 3.46K USD | €22.21 25.64 USD | €22.73 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Megatrends Garant III 19-27
AT0000A27FE9.VI
AT
|
€122.90 141.87 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €122.80 141.75 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
TMLF.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Ltd
CUG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.SG
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.SG
DE
|
€0.12 0.13 USD |
+4.55
|
€0.00 0 USD | €1.25K 1.44K USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DigitalOcean Holdings Inc
0SU.DU
DE
|
€79.72 92.02 USD |
+12.73
|
€0.00 0 USD | €0.00 0 USD | €75.32 86.94 USD | €79.72 92.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.HA
DE
|
€103.44 119.4 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €103.44 119.4 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP CSI Medical ETF Feeder A
162412.SZ
CN
|
CN¥0.60 0.09 USD |
-0.66
|
CN¥0.00 0 USD | CN¥303.10K 44.72K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$167.00K 116.66K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€7.23 8.35 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.28 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kadant Inc
KDA.MU
DE
|
€268.00 309.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Econocom Group SA/NV
1E91.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA
ISUS11.SA
BR
|
R$41.33 8.38 USD |
+1.95
|
R$0.00 0 USD | R$33.00 6.69 USD | R$40.70 8.25 USD | R$41.33 8.38 USD | R$0.00 0 USD | 12.60 | R$3.28 0.66 USD | ||
|
Persimmon PLC
OHP.SG
DE
|
€15.07 17.4 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.DU
DE
|
€142.60 164.61 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €142.60 164.61 USD | €142.85 164.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zozo Inc
SAR.MU
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB (publ)
1HR.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
RCB OETrackX2 l Palfinger
AT0000A2PXN9.VI
AT
|
€4.29 4.95 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.87 3.31 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.41 0.47 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.SG
DE
|
€2.74 3.16 USD |
+8.73
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TextMagic
MAGIC.RG
RG
|
€1.72 1.99 USD |
-0.86
|
€0.00 0 USD | €245.00 282.81 USD | €1.71 1.97 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorcar Parts of America Inc
54M.MU
DE
|
€6.80 7.85 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.HM
DE
|
€156.34 180.47 USD |
+3.77
|
€0.00 0 USD | €917.00 1.06K USD | €153.90 177.65 USD | €159.94 184.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.MU
DE
|
€66.32 76.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.32 76.56 USD | €66.32 76.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$11.38 2.31 USD |
+0.26
|
R$0.00 0 USD | R$156.00 31.62 USD | R$11.35 2.3 USD | R$11.63 2.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€34.20 39.48 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$0.00 0 USD | NT$12.84K 408.03 USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AMD.BO
IN
|
₹23.39 0.28 USD |
-5.53
|
₹0.00 0 USD | ₹31.00 0.38 USD | ₹22.30 0.27 USD | ₹27.23 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Xcel Energy Inc
NRN.MU
DE
|
€71.13 82.11 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €71.13 82.11 USD | €71.13 82.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co Ltd
NJ5.MU
DE
|
€2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFZ1.VI
AT
|
€9.87 11.39 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.39 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.DU
DE
|
€19.00 21.93 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€43.61 50.34 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €43.59 50.32 USD | €43.73 50.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EIDP
CTA-PB
US
|
$56.11 — |
+0.41
|
$0.00 — | $400.00 — | $56.13 — | $56.13 — | $0.00 — | 0 | $0.00 — |
|
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
BankInvest Lange Danske Obl Akk. A
BAILDKOAA.CO
DK
|
DKK 93.40 13.69 USD |
+0.04
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 93.40 13.69 USD | DKK 93.40 13.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.MU
DE
|
€23.65 27.3 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.3 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.42 0.48 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSZ7.VI
AT
|
€100.14 115.6 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €100.14 115.6 USD | €100.14 115.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l OMV
HH33.VI
AT
|
€74.55 86.06 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €74.55 86.06 USD | €74.55 86.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2TLM8.VI
AT
|
€102.36 118.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.36 118.16 USD | €102.36 118.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global KL
VAIGLOA.CO
DK
|
DKK 172.25 25.26 USD |
+1.17
|
DKK 0.00 0 USD | DKK 9.60K 1.41K USD | DKK 171.70 25.17 USD | DKK 172.25 25.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
IDX VALUE 30
IDXV30.JK
ID
|
IDR 109.73 0.0070 USD |
-0.62
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 109.24 0.0069 USD | IDR 110.53 0.0070 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.03 0.03 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals, Inc.
V1K.MU
DE
|
€17.50 20.2 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.22M 850.32K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Qt Group PLC
2QT.DU
DE
|
€30.52 35.23 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €30.22 34.88 USD | €30.52 35.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.MU
DE
|
€30.70 35.44 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReGen III Corp
PN4.DU
DE
|
€0.07 0.09 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€12.86 14.84 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.77 USD | €12.89 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corporation
COSTCL.SN
CL
|
CLP 897,790 911.46 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 72344.08 | CLP 12 0.01 USD | ||
|
RCB OE TL.Z./STRABAG
AT0000A2GEA5.VI
AT
|
€10.95 12.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€42.60 49.17 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Energy Services Reunited Corp.
NESRW
US
|
$0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — |
|
|
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.05 0.06 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itron Inc
IT6.DU
DE
|
€88.78 102.48 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €88.78 102.48 USD | €89.94 103.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€44.90 51.83 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.22 6.03 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.SG
DE
|
€1.18 1.37 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.36 USD | €1.19 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Short JPY Long EUR 3x Daily
JPE3.AS
NL
|
€83.65 96.56 USD |
+0.29
|
€0.00 0 USD | €16.00 18.47 USD | €83.65 96.56 USD | €83.65 96.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams-Sonoma Inc
WM1.MU
DE
|
€234.70 270.92 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €234.70 270.92 USD | €234.70 270.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peyto Exploration & Development Corp
PXK.MU
DE
|
€15.37 17.74 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €15.37 17.74 USD | €15.37 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.MU
DE
|
€19.53 22.54 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €19.53 22.54 USD | €19.53 22.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SergeFerrari Group SA
SFK.MU
DE
|
€5.58 6.44 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
472.DU
DE
|
€26.38 30.45 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.38 30.45 USD | €26.56 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.77 — |
0
|
$0.00 — | $2.13K — | $23.77 — | $23.77 — | $0.00 — | 27.29 | $0.87 — |
|
|
Exelixis Inc
EX9.MU
DE
|
€63.80 73.65 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyler Technologies Inc
TYP.DU
DE
|
€377.20 435.41 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €373.00 430.57 USD | €377.20 435.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI Info Tech Idx Fd(LOF) A
160626.SZ
CN
|
CN¥1.29 0.19 USD |
+2.38
|
CN¥0.00 0 USD | CN¥76.61K 11.3K USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prologis Inc
POJN.SG
DE
|
€116.30 134.25 USD |
-0.13
|
€0.00 0 USD | €50.00 57.72 USD | €115.40 133.21 USD | €116.90 134.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.SG
DE
|
€2.46 2.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.DU
DE
|
€6.16 7.11 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.SG
DE
|
€1.67 1.93 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.HA
DE
|
€67.80 78.26 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €67.80 78.26 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Evonik Industries AG
EVK.MU
DE
|
€20.76 23.96 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €20.76 23.96 USD | €20.76 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GXO Logistics Inc
93N.DU
DE
|
€49.08 56.65 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €48.99 56.55 USD | €49.08 56.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.SG
DE
|
€3.26 3.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURON Polska Energia SA
1T5.MU
DE
|
€2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.49 1.72 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.MU
DE
|
€49.32 56.93 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €49.32 56.93 USD | €49.32 56.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pick N Pay Stores Ltd
PIK.SG
DE
|
€1.36 1.57 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies PLC
FJV.SG
DE
|
€3.22 3.72 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.MU
DE
|
€19.63 22.65 USD |
+1.87
|
€0.00 0 USD | €300.00 346.3 USD | €19.63 22.65 USD | €19.63 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.MU
DE
|
€178.02 205.49 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €178.02 205.49 USD | €178.02 205.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conagra Brands Inc
CAO.HA
DE
|
€13.40 15.47 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allot Ltd
AG6.SG
DE
|
€8.10 9.35 USD |
+3.18
|
€0.00 0 USD | €170.00 196.24 USD | €7.80 9 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.HM
DE
|
€6.86 7.92 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.SG
DE
|
€304.55 351.55 USD |
+2.51
|
€0.00 0 USD | €20.00 23.09 USD | €302.00 348.61 USD | €307.55 355.02 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
