Página de resultados 610 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altech Co., Ltd. 9972.T | $224 1.51 USD |
-1.32
|
$3.08B 20.82M USD | $20.2K 136.36 USD | $223 1.51 USD | $227 1.53 USD | $3.08B 20.82M USD | 0 | -$7.17 -0.04 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,575 1.94 USD |
-0.19
|
$27.58B 20.82M USD | $40.77K 30.77 USD | $2,550 1.92 USD | $2,600 1.96 USD | $27.58B 20.82M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.05 5.52 USD |
-0.98
|
$19.04M 20.82M USD | $69 75.43 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.04M 20.82M USD | 9.18 | $0.55 0.6 USD | |
| Amigo Technology Inc. 6241.TWO | $13.45 0.43 USD |
+0.75
|
$655.01M 20.81M USD | $59.02K 1.88K USD | $13.1 0.42 USD | $13.5 0.43 USD | $655.01M 20.81M USD | 49.81 | $0.27 0.008 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
+1.37
|
$3.08B 20.81M USD | $2.7K 18.23 USD | $3,300 22.28 USD | $3,355 22.65 USD | $3.08B 20.81M USD | 7.42 | $450.1 3.04 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+1.59
|
$162.62M 20.79M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.9 7.54 USD |
+0.73
|
$19.02M 20.79M USD | $5.44K 5.95K USD | $6.8 7.43 USD | $7 7.65 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| Surana Solar Limited SURANASOL.BO | $34.92 0.42 USD |
-3.05
|
$1.72B 20.79M USD | $34.3K 414.95 USD | $34.17 0.41 USD | $36.67 0.44 USD | $1.72B 20.79M USD | 3492.00 | $0.01 0.0001 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Cgs Holdings Inc. 6633.T | $324 2.19 USD |
+0.62
|
$3.08B 20.78M USD | $29.3K 197.78 USD | $319 2.15 USD | $329 2.22 USD | $3.08B 20.78M USD | 25.27 | $12.82 0.09 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.8 0.63 USD |
+4.49
|
$653.8M 20.77M USD | $15K 476.63 USD | $19.7 0.63 USD | $19.85 0.63 USD | $653.8M 20.77M USD | 24.14 | $0.82 0.03 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,300 1.74 USD |
+10.58
|
$27.5B 20.76M USD | $984.94K 743.47 USD | $2,080 1.57 USD | $2,495 1.88 USD | $27.5B 20.76M USD | 0 | $0 0 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Indian Sucrose Limited INDSUCR.BO | $98.7 1.19 USD |
-2.63
|
$1.72B 20.75M USD | $2.52K 30.51 USD | $95.71 1.16 USD | $101.29 1.23 USD | $1.72B 20.75M USD | 4.97 | $19.84 0.24 USD | |
| Aasen Sparebank AASB.OL | $125.04 11.99 USD |
-0.76
|
$216.29M 20.75M USD | $527 50.55 USD | $125.04 11.99 USD | $125.04 11.99 USD | $216.29M 20.75M USD | 10.49 | $11.91 1.14 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.5 0.45 USD |
+3.08
|
$1.71B 20.74M USD | $20.67K 250.11 USD | $37 0.45 USD | $38.01 0.46 USD | $1.71B 20.74M USD | 0 | -$8.84 -0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
-0.5
|
$3.07B 20.74M USD | $3.3K 22.28 USD | $395 2.67 USD | $403 2.72 USD | $3.07B 20.74M USD | 0 | -$21.8 -0.1 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Globus Maritime Limited 0G93.F | $0.9 0.98 USD |
+1.69
|
$18.95M 20.72M USD | $90 98.38 USD | $0.9 0.98 USD | $0.9 0.98 USD | $18.95M 20.72M USD | 45.00 | $0.02 0.02 USD | |
| SAI LEISURE 1832.HK | $0.45 0.06 USD |
0
|
$162M 20.71M USD | $20K 2.56K USD | $0.46 0.06 USD | $0.46 0.06 USD | $162M 20.71M USD | 0 | -$0.41 -0.05 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.89 6.6 USD |
+0.45
|
$27.91M 20.71M USD | $825 612.2 USD | $8.8 6.53 USD | $8.89 6.6 USD | $27.91M 20.71M USD | 8.54 | $1.04 0.77 USD | |
| PT Carsurin Tbk CRSN.JK | $112 0.0071 USD |
0
|
$323.9B 20.7M USD | $908.2K 58.04 USD | $110 0.0070 USD | $114 0.0072 USD | $323.9B 20.7M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.8399 0.92 USD |
0
|
$18.91M 20.68M USD | $2.51K 2.74K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $18.91M 20.68M USD | 16.80 | $0.05 0.05 USD | |
| Summit Networks SNTW | $0.2999 — |
-6.25
|
$20.67M — | $1.31K — | $0.2999 — | $0.2999 — | $20.67M — | 0 | $0 — | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $860 0.65 USD |
+2.63
|
$27.38B 20.67M USD | $22.21K 16.77 USD | $835 0.63 USD | $860 0.65 USD | $27.38B 20.67M USD | 0 | $0 0 USD | |
| Give AG M4N.HM | $1.36 1.49 USD |
0
|
$18.91M 20.67M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.91M 20.67M USD | 0 | -$0.34 -0.3 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
+1.22
|
$27.84M 20.66M USD | $1.37K 1.02K USD | $8.2 6.08 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
-1.24
|
$18.9M 20.66M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.9M 20.66M USD | 15.90 | $0.05 0.05 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| PT Aman Agrindo Tbk GULA.JK | $302 0.02 USD |
+0.67
|
$323.25B 20.66M USD | $214.4K 13.7 USD | $300 0.02 USD | $304 0.02 USD | $323.25B 20.66M USD | 0 | $0 0 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $799 873.41 USD | $2.96 3.24 USD | $3 3.28 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,910 1.44 USD |
+2.63
|
$27.36B 20.65M USD | $149.36K 112.75 USD | $1,845 1.39 USD | $1,915 1.45 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,000 18.12 USD |
+0.21
|
$27.35B 20.64M USD | $1.32K 0.99 USD | $23,800 17.97 USD | $24,800 18.72 USD | $27.35B 20.64M USD | 0 | $0 0 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.32 0.45 USD |
+1.72
|
$1.71B 20.64M USD | $12.17K 147.19 USD | $36.6 0.44 USD | $38.29 0.46 USD | $1.71B 20.64M USD | 0 | -$8.84 -0.1 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Atishay Limited ATISHAY.BO | $155.25 1.88 USD |
-1.86
|
$1.7B 20.63M USD | $16.73K 202.34 USD | $152.2 1.84 USD | $158.55 1.92 USD | $1.7B 20.63M USD | 24.60 | $6.31 0.08 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.17 0.02 USD |
-6.67
|
$161.28M 20.62M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $161.28M 20.62M USD | 0 | -$0.12 -0.01 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| HRC World Plc HRC.CO | $1.01 0.15 USD |
0
|
$140.59M 20.61M USD | $100 14.66 USD | $0.9899 0.15 USD | $0.9899 0.15 USD | $140.59M 20.61M USD | 0 | -$0.01 -0.001 USD | |
| STO Co., Ltd. 098660.KQ | $2,250 1.7 USD |
+2.04
|
$27.31B 20.61M USD | $15.76K 11.89 USD | $2,185 1.65 USD | $2,300 1.74 USD | $27.31B 20.61M USD | 0 | $0 0 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Arka Berhad 7218.KL | $1.48 0.31 USD |
0
|
$96.94M 20.61M USD | $2.8K 595.36 USD | $1.4 0.3 USD | $1.49 0.32 USD | $96.94M 20.61M USD | 0 | -$0.11 -0.02 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $247 0.19 USD |
-2.76
|
$27.3B 20.61M USD | $1.06M 803.8 USD | $246 0.19 USD | $257 0.19 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
0
|
$18.85M 20.6M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.85M 20.6M USD | 0 | -$0.09 -0.09 USD | |
| Sankyo Kasei Corporation 8138.T | $3,320 22.41 USD |
+0.3
|
$3.05B 20.6M USD | $1.1K 7.43 USD | $3,305 22.31 USD | $3,340 22.55 USD | $3.05B 20.6M USD | 12.21 | $271.75 1.83 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
0
|
$18.84M 20.6M USD | $2.9K 3.17K USD | $0.16 0.18 USD | $0.17 0.18 USD | $18.84M 20.6M USD | 5.46 | $0.03 0.03 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,200 3.17 USD |
+0.84
|
$27.29B 20.6M USD | $12.14K 9.16 USD | $4,125 3.11 USD | $4,230 3.19 USD | $27.29B 20.6M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.83M 20.59M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.83M 20.59M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| VALUE GOLF Inc. 3931.T | $1,688 11.39 USD |
-0.65
|
$3.05B 20.59M USD | $5.7K 38.48 USD | $1,667 11.25 USD | $1,699 11.47 USD | $3.05B 20.59M USD | 551.63 | $3.06 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $120.74 1.46 USD |
+0.78
|
$1.7B 20.58M USD | $2.03K 24.54 USD | $118.21 1.43 USD | $122 1.48 USD | $1.7B 20.58M USD | 0.51 | $232.9 2.82 USD | |
| Micro Friend Inc. 147760.KQ | $2,520 1.9 USD |
+0.4
|
$27.27B 20.58M USD | $19.04K 14.37 USD | $2,435 1.84 USD | $2,585 1.95 USD | $27.27B 20.58M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.08999 0.1 USD |
+2.78
|
$18.82M 20.57M USD | $2.42K 2.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.82M 20.57M USD | 0 | -$0.16 -0.1 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $922 6.22 USD |
+0.33
|
$3.04B 20.55M USD | $10.6K 71.55 USD | $913 6.16 USD | $927 6.26 USD | $3.04B 20.55M USD | 17.75 | $51.92 0.35 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Buffalo Co.,Ltd. 3352.T | $1,298 8.76 USD |
+0.39
|
$3.04B 20.53M USD | $1.2K 8.1 USD | $1,289 8.7 USD | $1,305 8.81 USD | $3.04B 20.53M USD | 24.84 | $52.24 0.35 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.3 0.45 USD |
+1.42
|
$645.79M 20.52M USD | $119.37K 3.79K USD | $13.95 0.44 USD | $14.35 0.46 USD | $645.79M 20.52M USD | 0 | -$1.36 -0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $265.95 3.22 USD |
+1.31
|
$1.7B 20.51M USD | $2.11K 25.47 USD | $261 3.16 USD | $268.93 3.25 USD | $1.7B 20.51M USD | 103.48 | $2.57 0.03 USD | |
| Catenon, S.A. 8Y9.F | $0.9599 1.05 USD |
+1.59
|
$18.76M 20.51M USD | $1.25K 1.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $18.76M 20.51M USD | 0 | -$0.02 -0.02 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.76M 20.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.76M 20.51M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| North Peak Resources BTLLF | $0.65 — |
+3.53
|
$20.49M — | $500 — | $0.65 — | $0.65 — | $20.49M — | 0 | -$0.11 — | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $376 2.54 USD |
0
|
$3.04B 20.49M USD | $3.6K 24.3 USD | $374 2.52 USD | $379 2.56 USD | $3.04B 20.49M USD | 13.75 | $27.34 0.18 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.38 1.51 USD |
0
|
$18.74M 20.49M USD | $4.49K 4.91K USD | $1.33 1.45 USD | $1.38 1.51 USD | $18.74M 20.49M USD | 0 | -$0.06 -0.06 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Mountain Alliance AG ECF.DE | $2.72 2.97 USD |
0
|
$18.73M 20.47M USD | $15.65K 17.1K USD | $2.72 2.97 USD | $2.72 2.97 USD | $18.73M 20.47M USD | 0 | -$0.37 -0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.03 USD |
-2.88
|
$18.71M 20.45M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $18.71M 20.45M USD | 0 | -$0.09 -0.09 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $880 5.94 USD |
+0.92
|
$3.03B 20.45M USD | $9.7K 65.48 USD | $874 5.9 USD | $880 5.94 USD | $3.03B 20.45M USD | 6.05 | $145.36 0.98 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Savera Industries Limited SAVERA.BO | $141.55 1.71 USD |
+1
|
$1.69B 20.43M USD | $9.36K 113.19 USD | $136 1.65 USD | $143 1.73 USD | $1.69B 20.43M USD | 14.90 | $9.5 0.11 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| CS Corporation 065770.KQ | $1,394 1.05 USD |
-2.04
|
$27.06B 20.43M USD | $123.95K 93.56 USD | $1,387 1.05 USD | $1,490 1.12 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
-2.65
|
$18.68M 20.42M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.68M 20.42M USD | 0 | -$0.02 -0.02 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-1.6
|
$3.03B 20.42M USD | $112.8K 761.43 USD | $121 0.82 USD | $125 0.84 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,830 22.14 USD |
-0.04
|
$1.69B 20.42M USD | $5 0.06 USD | $1,830 22.14 USD | $1,830.8 22.15 USD | $1.69B 20.42M USD | 62.47 | $29.29 0.35 USD | |
| Sansei Co.,Ltd. 6307.T | $389 2.63 USD |
+1.3
|
$3.02B 20.41M USD | $4.1K 27.68 USD | $389 2.63 USD | $392 2.65 USD | $3.02B 20.41M USD | 14.59 | $26.65 0.18 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
-1.57
|
$319.32B 20.41M USD | $11.4K 0.73 USD | $250 0.02 USD | $254 0.02 USD | $319.32B 20.41M USD | 21.05 | $11.88 0.0007 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $401 2.71 USD |
-1.23
|
$3.02B 20.4M USD | $23.4K 157.96 USD | $399 2.69 USD | $406 2.74 USD | $3.02B 20.4M USD | 8.45 | $47.42 0.32 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Aton Resources ANLBF | $0.16 — |
0
|
$20.39M — | $1K — | $0.17 — | $0.17 — | $20.39M — | 0 | -$0.06 — | |
| Altitude Group plc D9E.F | $0.25 0.27 USD |
0
|
$18.64M 20.38M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $18.64M 20.38M USD | 24.80 | $0.01 0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-25
|
$18.64M 20.37M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $18.64M 20.37M USD | 0 | $0 0 USD | |
| Meiji Machine Co., Ltd. 6334.T | $284 1.92 USD |
+0.35
|
$3.02B 20.37M USD | $1.4K 9.45 USD | $284 1.92 USD | $285 1.92 USD | $3.02B 20.37M USD | 24.54 | $11.57 0.08 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $171 1.15 USD |
+0.59
|
$3.02B 20.37M USD | $29.2K 197.11 USD | $171 1.15 USD | $173 1.17 USD | $3.02B 20.37M USD | 0 | -$64.43 -0.4 USD | |
| ATV Projects India Limited ATVPR.BO | $31.7 0.38 USD |
-0.13
|
$1.68B 20.37M USD | $18K 217.71 USD | $31.7 0.38 USD | $32.8 0.4 USD | $1.68B 20.37M USD | 26.41 | $1.2 0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.62M 20.35M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.62M 20.35M USD | 0 | $0 0 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $368 4.45 USD |
0
|
$1.68B 20.34M USD | $110 1.33 USD | $360.7 4.36 USD | $368 4.45 USD | $1.68B 20.34M USD | 31.94 | $11.52 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||