Ergebnisseite 610 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarmat Limited TARMAT.NS | $54.88 0.66 USD |
-2.59
|
$1.32B 16.03M USD | $21.46K 259.59 USD | $54.06 0.65 USD | $56.6 0.68 USD | $1.32B 16.03M USD | 0 | -$0.61 -0.007 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+20.83
|
$14.66M 16.02M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $14.66M 16.02M USD | 0 | -$0.03 -0.03 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54.95 1.73 USD |
-0.81
|
$510.18M 16.02M USD | $2.18K 68.37 USD | $54.95 1.73 USD | $55.4 1.74 USD | $510.18M 16.02M USD | 0 | -$19.78 -0.6 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+8.7
|
$14.66M 16.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
-5.41
|
$63M 16.01M USD | $38 9.66 USD | $21 5.34 USD | $21.6 5.49 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $43.03 0.52 USD |
+3.89
|
$1.32B 16.01M USD | $1.97K 23.87 USD | $41 0.5 USD | $44.65 0.54 USD | $1.32B 16.01M USD | 0 | -$27.46 -0.3 USD | |
| Resonance Specialties Limited RESONANCE.BO | $114.59 1.39 USD |
+0.81
|
$1.32B 16M USD | $29.91K 361.9 USD | $114 1.38 USD | $116 1.4 USD | $1.32B 16M USD | 20.28 | $5.65 0.07 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+2.15
|
$14.64M 16M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-5.36
|
$14.63M 15.99M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.63M 15.99M USD | 0 | $0 0 USD | |
| KAISA CAPITAL 0936.HK | $0.1199 0.02 USD |
0
|
$125.08M 15.99M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $125.08M 15.99M USD | 11.80 | $0.01 0.001 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $146.75 1.78 USD |
+4.08
|
$1.32B 15.99M USD | $20 0.24 USD | $146.75 1.78 USD | $146.75 1.78 USD | $1.32B 15.99M USD | 0 | -$1.13 -0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $69.26 0.84 USD |
-1.27
|
$1.32B 15.98M USD | $13.08K 158.29 USD | $68.5 0.83 USD | $71.79 0.87 USD | $1.32B 15.98M USD | 75.28 | $0.92 0.01 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
0
|
$75.17M 15.98M USD | $12K 2.55K USD | $0.33 0.07 USD | $0.33 0.07 USD | $75.17M 15.98M USD | 0 | -$0.15 -0.03 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $73 0.0046 USD |
-9.88
|
$250.11B 15.98M USD | $78.11M 4.99K USD | $73 0.0046 USD | $73 0.0046 USD | $250.11B 15.98M USD | 608.33 | $0.12 0.000007 USD | |
| p-ban.com Corp. 3559.T | $505 3.41 USD |
+4.12
|
$2.37B 15.98M USD | $73.7K 497.5 USD | $484 3.27 USD | $505 3.41 USD | $2.37B 15.98M USD | 23.60 | $21.39 0.14 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $95.35 19.33 USD |
0
|
$78.85M 15.98M USD | $11 2.23 USD | $95.35 19.33 USD | $95.35 19.33 USD | $78.85M 15.98M USD | 4.40 | $21.64 4.39 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
-1.57
|
$250B 15.98M USD | $29.6K 1.89 USD | $250 0.02 USD | $254 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $70.19 0.85 USD |
-1.36
|
$1.32B 15.97M USD | $1.76K 21.24 USD | $69 0.83 USD | $72.57 0.88 USD | $1.32B 15.97M USD | 76.29 | $0.92 0.01 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $47.48 0.57 USD |
-1.27
|
$1.32B 15.96M USD | $10.52K 127.31 USD | $47.01 0.57 USD | $49 0.59 USD | $1.32B 15.96M USD | 1.31 | $36.13 0.44 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.51M 15.96M USD | $28 20.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.07 -0.05 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
-0.37
|
$2.36B 15.94M USD | $1.4K 9.45 USD | $1,336 9.02 USD | $1,339 9.04 USD | $2.36B 15.94M USD | 5.42 | $246.66 1.67 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,862 12.57 USD |
0
|
$2.36B 15.93M USD | $200 1.35 USD | $1,862 12.57 USD | $1,862 12.57 USD | $2.36B 15.93M USD | 13.56 | $137.23 0.93 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,335 1.76 USD |
-1.27
|
$21.1B 15.93M USD | $24.64K 18.6 USD | $2,335 1.76 USD | $2,435 1.84 USD | $21.1B 15.93M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$15.93M — | $50K — | $0.05999 — | $0.05999 — | $15.93M — | 0 | -$0.01 — | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.65 0.08 USD |
-0.45
|
$1.32B 15.92M USD | $43.56K 527.02 USD | $6.52 0.08 USD | $6.79 0.08 USD | $1.32B 15.92M USD | 110.83 | $0.06 0.0007 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
+0.83
|
$14.56M 15.92M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.56M 15.92M USD | 2.03 | $0.06 0.07 USD | |
| teno. Holdings Company Limited 7037.T | $516 3.48 USD |
+0.39
|
$2.36B 15.91M USD | $2.4K 16.2 USD | $511 3.45 USD | $517 3.49 USD | $2.36B 15.91M USD | 0 | -$102.03 -0.6 USD | |
| CEDAR.Co.,Ltd. 2435.T | $210 1.42 USD |
-0.47
|
$2.36B 15.91M USD | $335.2K 2.26K USD | $208 1.4 USD | $212 1.43 USD | $2.36B 15.91M USD | 10.60 | $19.81 0.13 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,291 8.71 USD |
+2.62
|
$2.36B 15.9M USD | $9.4K 63.45 USD | $1,260 8.51 USD | $1,340 9.05 USD | $2.36B 15.9M USD | 6.66 | $193.61 1.31 USD | |
| SGA Co,. Ltd 049470.KQ | $360 0.27 USD |
+0.56
|
$21.06B 15.89M USD | $87.17K 65.8 USD | $350 0.26 USD | $370 0.28 USD | $21.06B 15.89M USD | 0 | $0 0 USD | |
| Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
0
|
$500.16M 15.89M USD | $98 3.11 USD | $19 0.6 USD | $19 0.6 USD | $500.16M 15.89M USD | 25.67 | $0.74 0.02 USD | |
| Medalist Diversified REIT MDRR | $11.75 — |
-0.83
|
$15.89M — | $376 — | $11.75 — | $11.75 — | $15.89M — | 0 | -$1.94 — | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $188.55 2.28 USD |
+1.48
|
$1.31B 15.89M USD | $5.15K 62.31 USD | $185.5 2.24 USD | $193 2.33 USD | $1.31B 15.89M USD | 11.11 | $16.96 0.21 USD | |
| Yamaki Co.,Ltd. 3598.T | $166 1.12 USD |
+1.84
|
$2.35B 15.89M USD | $18.6K 125.56 USD | $163 1.1 USD | $167 1.13 USD | $2.35B 15.89M USD | 32.42 | $5.12 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $234 1.58 USD |
-0.85
|
$2.35B 15.88M USD | $16.4K 110.7 USD | $234 1.58 USD | $238 1.61 USD | $2.35B 15.88M USD | 0 | -$17.39 -0.1 USD | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.88M — | $6K — | $0.08999 — | $0.08999 — | $15.88M — | 0 | -$0.03 — | |
| Nihon Isk Co.,Ltd. 7986.T | $1,511 10.2 USD |
0
|
$2.35B 15.88M USD | $500 3.38 USD | $1,504 10.15 USD | $1,518 10.25 USD | $2.35B 15.88M USD | 5.59 | $270.17 1.82 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $65.83 0.8 USD |
-2.66
|
$1.31B 15.87M USD | $5.68K 68.74 USD | $63.16 0.76 USD | $68.6 0.83 USD | $1.31B 15.87M USD | 21.09 | $3.12 0.04 USD | |
| TEMONA.inc. 3985.T | $220 1.49 USD |
-0.9
|
$2.35B 15.87M USD | $59.8K 403.67 USD | $220 1.49 USD | $233 1.57 USD | $2.35B 15.87M USD | 0 | -$28.83 -0.1 USD | |
| Fleetwood Bank FLEW | $52.99 — |
0
|
$15.86M — | $50 — | $52.99 — | $52.99 — | $15.86M — | 11.17 | $4.74 — | |
| Sotkamo Silver AB VSO.F | $0.05 0.06 USD |
-42.45
|
$14.51M 15.86M USD | $5.68K 6.2K USD | $0.05 0.06 USD | $0.07 0.08 USD | $14.51M 15.86M USD | 0 | -$0.01 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1 0.1 USD |
+3.63
|
$162.43M 15.86M USD | $33.71K 3.29K USD | $0.9799 0.1 USD | $1.05 0.1 USD | $162.43M 15.86M USD | 0 | -$0.14 -0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $125.84K 1.52K USD | $6.37 0.08 USD | $7.03 0.09 USD | $1.31B 15.85M USD | 0 | -$83.84 -1.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $925.48K 11.2K USD | $6.35 0.08 USD | $7.02 0.08 USD | $1.31B 15.85M USD | 0 | -$87.2 -1.05 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $874.4 10.58 USD |
+5.48
|
$1.31B 15.85M USD | $2.89K 34.93 USD | $825 9.98 USD | $879 10.63 USD | $1.31B 15.85M USD | 25.11 | $34.82 0.42 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $124 0.0079 USD |
-3.88
|
$248B 15.85M USD | $3.86M 246.42 USD | $124 0.0079 USD | $131 0.0083 USD | $248B 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $552 3.73 USD |
-2.13
|
$2.35B 15.84M USD | $4.2K 28.35 USD | $546 3.69 USD | $565 3.81 USD | $2.35B 15.84M USD | 14.94 | $36.94 0.25 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
+4.28
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.48M 15.83M USD | 5.41 | $0.18 0.2 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $19.4 4.93 USD |
+1.57
|
$62.28M 15.83M USD | $331 84.13 USD | $19 4.83 USD | $19.4 4.93 USD | $62.28M 15.83M USD | 10.89 | $1.78 0.45 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $71.99 0.87 USD |
+3.55
|
$1.31B 15.82M USD | $9.01K 108.98 USD | $66 0.8 USD | $72 0.87 USD | $1.31B 15.82M USD | 36.91 | $1.95 0.02 USD | |
| Seko S.A. SEK.WA | $9.36 2.38 USD |
+0.21
|
$62.24M 15.82M USD | $28.7K 7.3K USD | $9.3 2.36 USD | $9.38 2.38 USD | $62.24M 15.82M USD | 7.03 | $1.33 0.34 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9499 0.2 USD |
0
|
$74.4M 15.82M USD | $5K 1.06K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $74.4M 15.82M USD | 13.50 | $0.07 0.01 USD | |
| WAPS Co., Ltd 196700.KQ | $1,459 1.1 USD |
-0.14
|
$20.96B 15.82M USD | $121.21K 91.49 USD | $1,429 1.08 USD | $1,488 1.12 USD | $20.96B 15.82M USD | 0 | $0 0 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $32.6 3.18 USD |
-1.21
|
$161.98M 15.81M USD | $872 85.12 USD | $32.5 3.17 USD | $33.1 3.23 USD | $161.98M 15.81M USD | 16.63 | $1.96 0.19 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.2 3.5 USD |
-0.62
|
$14.45M 15.8M USD | $155 169.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.91 0.05 USD |
-1.55
|
$561.54M 15.8M USD | $26.4K 742.82 USD | $1.9 0.05 USD | $1.91 0.05 USD | $561.54M 15.8M USD | 0 | -$0.84 -0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $57.43 0.69 USD |
0
|
$1.31B 15.8M USD | $10.9K 131.88 USD | $57.43 0.69 USD | $57.43 0.69 USD | $1.31B 15.8M USD | 49.50 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $57.31 0.69 USD |
0
|
$1.31B 15.8M USD | $36.52K 441.79 USD | $57.31 0.69 USD | $57.31 0.69 USD | $1.31B 15.8M USD | 49.40 | $1.16 0.01 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
0
|
$21.08M 15.8M USD | $100 74.95 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.08M 15.8M USD | 0 | -$0.01 -0.007 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $23.25K 25.42K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.61 -0.6 USD | |
| Sikko Industries Limited SIKKO.NS | $76.88 0.93 USD |
+0.4
|
$1.31B 15.79M USD | $22.97K 277.95 USD | $76.5 0.93 USD | $78.32 0.95 USD | $1.31B 15.79M USD | 22.47 | $3.42 0.04 USD | |
| CORREC Co., Ltd. 6578.T | $319 2.15 USD |
-3.92
|
$2.34B 15.79M USD | $118.2K 797.88 USD | $319 2.15 USD | $331 2.23 USD | $2.34B 15.79M USD | 966.66 | $0.33 0.002 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| AmeriCrew ACRU | $1 — |
0
|
$15.78M — | $760 — | $0.7199 — | $0.8499 — | $15.78M — | 0 | -$1.13 — | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $136 1.65 USD |
+0.48
|
$1.3B 15.78M USD | $7.3K 88.37 USD | $135.35 1.64 USD | $136 1.65 USD | $1.3B 15.78M USD | 98.55 | $1.38 0.02 USD | |
| ITL Industries Limited ITL.BO | $407 4.92 USD |
+0.01
|
$1.3B 15.78M USD | $1K 12.12 USD | $403.05 4.88 USD | $412.8 4.99 USD | $1.3B 15.78M USD | 13.15 | $30.93 0.37 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $42.83 8.68 USD |
+0.4
|
$77.77M 15.76M USD | $18 3.65 USD | $42.7 8.65 USD | $42.83 8.68 USD | $77.77M 15.76M USD | 0 | $0 0 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $975 0.74 USD |
-0.51
|
$20.85B 15.74M USD | $10.5K 7.93 USD | $959 0.72 USD | $984 0.74 USD | $20.85B 15.74M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.8499 0.11 USD |
+21.43
|
$123M 15.73M USD | $6K 767.18 USD | $0.51 0.07 USD | $0.51 0.07 USD | $123M 15.73M USD | 0 | -$0.32 -0.04 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,300 1.74 USD |
0
|
$20.84B 15.73M USD | $12.62K 9.53 USD | $2,275 1.72 USD | $2,340 1.77 USD | $20.84B 15.73M USD | 0 | $0 0 USD | |
| KLASS Corporation 6233.T | $432 2.92 USD |
+4.35
|
$2.33B 15.72M USD | $7.9K 53.33 USD | $416 2.81 USD | $432 2.92 USD | $2.33B 15.72M USD | 9.79 | $44.09 0.3 USD | |
| Sal Automotive Limited SALAUTO.BO | $270.9 3.28 USD |
-0.37
|
$1.3B 15.72M USD | $352 4.26 USD | $265.9 3.22 USD | $277 3.35 USD | $1.3B 15.72M USD | 25.34 | $10.69 0.13 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.46 0.52 USD |
+15.19
|
$163.76M 15.71M USD | $118K 11.32K USD | $5.46 0.52 USD | $5.46 0.52 USD | $163.76M 15.71M USD | 0 | -$0.63 -0.06 USD | |
| Tarmat Limited TARMAT.BO | $54.45 0.66 USD |
-4.66
|
$1.3B 15.69M USD | $2.91K 35.16 USD | $54.1 0.65 USD | $57 0.69 USD | $1.3B 15.69M USD | 0 | -$0.61 -0.007 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
+4
|
$20.93M 15.68M USD | $107K 80.19K USD | $0.08 0.06 USD | $0.1 0.07 USD | $20.93M 15.68M USD | 0 | $0 0 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
0
|
$557.2M 15.68M USD | $54.1K 1.52K USD | $2.8 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||