결과 페이지 610 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
0
|
$3.09B 20.88M USD | $85.7K 578.5 USD | $103 0.7 USD | $105 0.71 USD | $3.09B 20.88M USD | 21.77 | $4.73 0.03 USD | |
| Austem Company Ltd. 031510.KQ | $1,093 0.83 USD |
-0.91
|
$27.66B 20.88M USD | $10.83K 8.17 USD | $1,088 0.82 USD | $1,107 0.84 USD | $27.66B 20.88M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,790 1.35 USD |
-5.94
|
$27.64B 20.87M USD | $116.61K 88.02 USD | $1,790 1.35 USD | $1,888 1.43 USD | $27.64B 20.87M USD | 0 | $0 0 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $125 1.51 USD |
0
|
$1.72B 20.85M USD | $1.39K 16.87 USD | $120.3 1.46 USD | $126 1.52 USD | $1.72B 20.85M USD | 49.01 | $2.55 0.03 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $85.8 1.04 USD |
-1.91
|
$1.72B 20.83M USD | $123.67K 1.5K USD | $78.73 0.95 USD | $89 1.08 USD | $1.72B 20.83M USD | 9.41 | $9.11 0.11 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,317 8.89 USD |
+0.38
|
$3.09B 20.83M USD | $400 2.7 USD | $1,312 8.86 USD | $1,317 8.89 USD | $3.09B 20.83M USD | 25.25 | $52.15 0.35 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.76 0.94 USD |
-1.41
|
$217.16M 20.83M USD | $5K 479.64 USD | $9.76 0.94 USD | $9.78 0.94 USD | $217.16M 20.83M USD | 0 | -$8.31 -0.7 USD | |
| TM Technology, Inc. 5468.TWO | $18.3 0.58 USD |
+0.27
|
$655.56M 20.83M USD | $18K 571.96 USD | $18 0.57 USD | $18.3 0.58 USD | $655.56M 20.83M USD | 365.99 | $0.05 0.001 USD | |
| Crossfor Co.,Ltd. 7810.T | $181 1.22 USD |
-2.16
|
$3.09B 20.83M USD | $48.6K 328.06 USD | $180 1.22 USD | $186 1.26 USD | $3.09B 20.83M USD | 37.86 | $4.78 0.03 USD | |
| HKD/CNH 018620.KQ | $955 0.72 USD |
0
|
$27.59B 20.82M USD | $102.93K 77.7 USD | $929 0.7 USD | $970 0.73 USD | $27.59B 20.82M USD | 0 | $0 0 USD | |
| Wagokoro Co., Ltd. 9271.T | $481 3.25 USD |
-3.02
|
$3.08B 20.82M USD | $26.5K 178.88 USD | $479 3.23 USD | $498 3.36 USD | $3.08B 20.82M USD | 8.97 | $53.58 0.36 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.55 7.16 USD |
+1.55
|
$19.02M 20.79M USD | $2.59K 2.83K USD | $6.55 7.16 USD | $6.55 7.16 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.9 7.54 USD |
+0.73
|
$19.02M 20.79M USD | $1.72K 1.88K USD | $6.85 7.49 USD | $6.9 7.54 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.65 0.59 USD |
+2.19
|
$653.65M 20.77M USD | $448.68K 14.26K USD | $18.5 0.59 USD | $20.05 0.64 USD | $653.65M 20.77M USD | 0 | -$3.53 -0.1 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1 0.11 USD |
+4.08
|
$18.98M 20.75M USD | $4.91K 5.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.98M 20.75M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.98M 20.75M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $12.1 1.16 USD |
+0.83
|
$216.21M 20.74M USD | $136.74K 13.12K USD | $12 1.15 USD | $14.4 1.38 USD | $216.21M 20.74M USD | 0 | -$27.1 -2.6 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $464 3.13 USD |
-0.85
|
$3.07B 20.74M USD | $61.9K 417.84 USD | $464 3.13 USD | $483 3.26 USD | $3.07B 20.74M USD | 11.32 | $40.97 0.28 USD | |
| Dreambed Co.,Ltd. 7791.T | $750 5.06 USD |
0
|
$3.07B 20.74M USD | $4.4K 29.7 USD | $745 5.03 USD | $751 5.07 USD | $3.07B 20.74M USD | 9.34 | $80.25 0.54 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.68 0.75 USD |
0
|
$18.95M 20.71M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $18.95M 20.71M USD | 22.80 | $0.03 0.03 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.84 0.05 USD |
+1.1
|
$736M 20.71M USD | $34.7K 976.36 USD | $1.84 0.05 USD | $1.87 0.05 USD | $736M 20.71M USD | 8.00 | $0.23 0.006 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $407 2.75 USD |
+0.74
|
$3.07B 20.71M USD | $8.2K 55.35 USD | $404 2.73 USD | $407 2.75 USD | $3.07B 20.71M USD | 8.58 | $47.42 0.32 USD | |
| Avid Electronics Corp. 6103.TWO | $47.9 1.52 USD |
-0.21
|
$651.67M 20.71M USD | $1K 31.78 USD | $47.9 1.52 USD | $47.9 1.52 USD | $651.67M 20.71M USD | 15.40 | $3.11 0.1 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
0
|
$3.07B 20.7M USD | $26K 175.51 USD | $184 1.24 USD | $187 1.26 USD | $3.07B 20.7M USD | 5.26 | $35.3 0.24 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $58.97 0.71 USD |
+6.18
|
$1.71B 20.7M USD | $168.21K 2.04K USD | $55.5 0.67 USD | $59.39 0.72 USD | $1.71B 20.7M USD | 14.10 | $4.18 0.05 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| Enogia SAS 7BZ.F | $2.94 3.21 USD |
-0.68
|
$18.93M 20.69M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.93M 20.69M USD | 0 | -$0.16 -0.1 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,480 3.38 USD |
+1.36
|
$27.4B 20.69M USD | $12.86K 9.71 USD | $4,470 3.37 USD | $4,610 3.48 USD | $27.4B 20.69M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $403 0.3 USD |
-9.03
|
$27.39B 20.67M USD | $3.83M 2.89K USD | $403 0.3 USD | $443 0.33 USD | $27.39B 20.67M USD | 0 | $0 0 USD | |
| Summit Networks SNTW | $0.2999 — |
-6.25
|
$20.67M — | $1.31K — | $0.2999 — | $0.2999 — | $20.67M — | 0 | $0 — | |
| Delko S.A. DEL.WA | $6.8 1.73 USD |
+0.59
|
$81.33M 20.67M USD | $2.61K 662.13 USD | $6.76 1.72 USD | $6.82 1.73 USD | $81.33M 20.67M USD | 14.78 | $0.46 0.12 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+6.67
|
$161.66M 20.67M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $161.66M 20.67M USD | 0 | -$0.19 -0.02 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $860 0.65 USD |
+2.14
|
$27.38B 20.67M USD | $42.7K 32.23 USD | $830 0.63 USD | $860 0.65 USD | $27.38B 20.67M USD | 0 | $0 0 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,294 3.77 USD |
-0.84
|
$7.09B 20.66M USD | $684.25K 2K USD | $1,284 3.74 USD | $1,325 3.86 USD | $7.09B 20.66M USD | 0 | -$0.77 -0.002 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| Amigo Technology Inc. 6241.TWO | $13.35 0.42 USD |
+0.75
|
$650.15M 20.66M USD | $28.03K 890.79 USD | $13.25 0.42 USD | $13.4 0.43 USD | $650.15M 20.66M USD | 49.44 | $0.27 0.008 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,555 1.93 USD |
-4.31
|
$27.36B 20.65M USD | $104.95K 79.22 USD | $2,540 1.92 USD | $2,675 2.02 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $270 3.27 USD |
+4.9
|
$1.71B 20.64M USD | $3.45K 41.68 USD | $264 3.19 USD | $280 3.39 USD | $1.71B 20.64M USD | 2.48 | $108.7 1.32 USD | |
| Altech Co., Ltd. 9972.T | $222 1.5 USD |
-2.2
|
$3.06B 20.63M USD | $107.8K 727.68 USD | $222 1.5 USD | $236 1.59 USD | $3.06B 20.63M USD | 0 | -$7.17 -0.04 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $186 2.25 USD |
-0.24
|
$1.71B 20.63M USD | $6.28K 75.98 USD | $182.3 2.21 USD | $189 2.29 USD | $1.71B 20.63M USD | 34.25 | $5.43 0.07 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Mountain Alliance AG ECF.F | $2.74 3 USD |
+1.48
|
$18.87M 20.62M USD | $800 874.51 USD | $2.74 3 USD | $2.74 3 USD | $18.87M 20.62M USD | 0 | -$0.39 -0.4 USD | |
| FORIS AG FRS.DE | $4.08 4.46 USD |
-0.49
|
$18.86M 20.62M USD | $468 511.59 USD | $4.08 4.46 USD | $4.1 4.48 USD | $18.86M 20.62M USD | 8.50 | $0.48 0.52 USD | |
| FORIS AG FRS.F | $3.98 4.35 USD |
+0.51
|
$18.86M 20.62M USD | $550 601.22 USD | $3.98 4.35 USD | $3.98 4.35 USD | $18.86M 20.62M USD | 8.29 | $0.48 0.52 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.85 6.57 USD |
+0.68
|
$27.79M 20.62M USD | $850 630.75 USD | $8.85 6.57 USD | $8.89 6.6 USD | $27.79M 20.62M USD | 8.50 | $1.04 0.77 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Arka Berhad 7218.KL | $1.48 0.31 USD |
0
|
$96.94M 20.61M USD | $2.8K 595.36 USD | $1.4 0.3 USD | $1.49 0.32 USD | $96.94M 20.61M USD | 0 | -$0.11 -0.02 USD | |
| Arco Vara AS ARC1T.TL | $1.82 1.98 USD |
+0.83
|
$18.85M 20.61M USD | $8.53K 9.32K USD | $1.8 1.97 USD | $1.85 2.02 USD | $18.85M 20.61M USD | 0 | -$0.02 -0.02 USD | |
| Arco Vara AS AV1.F | $1.7 1.86 USD |
+2.41
|
$18.85M 20.61M USD | $60 65.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $18.85M 20.61M USD | 0 | -$0.02 -0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,705 25.01 USD |
-1.33
|
$3.05B 20.6M USD | $400 2.7 USD | $3,705 25.01 USD | $3,705 25.01 USD | $3.05B 20.6M USD | 2.70 | $1.37K 9.23 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,055 13.87 USD |
+1.23
|
$3.05B 20.6M USD | $300 2.03 USD | $2,030 13.7 USD | $2,055 13.87 USD | $3.05B 20.6M USD | 0 | -$78.7 -0.5 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-8.41
|
$18.85M 20.6M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.85M 20.6M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.13 0.45 USD |
+3.02
|
$1.7B 20.6M USD | $67.15K 812.42 USD | $35.96 0.44 USD | $37.34 0.45 USD | $1.7B 20.6M USD | 0 | -$8.84 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.24 0.45 USD |
+3.1
|
$1.7B 20.6M USD | $14.53K 175.8 USD | $35.86 0.43 USD | $37.39 0.45 USD | $1.7B 20.6M USD | 0 | -$8.84 -0.1 USD | |
| Silvair, Inc. SVRS.WA | $4.64 1.18 USD |
+24.73
|
$81.03M 20.6M USD | $10.27K 2.61K USD | $3.72 0.95 USD | $4.64 1.18 USD | $81.03M 20.6M USD | 0 | -$0.3 -0.07 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.35 0.46 USD |
+0.35
|
$648.05M 20.59M USD | $36.52K 1.16K USD | $14.3 0.45 USD | $14.45 0.46 USD | $648.05M 20.59M USD | 0 | -$1.36 -0.04 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $34.19 0.41 USD |
+4.97
|
$1.7B 20.59M USD | $33.61K 406.63 USD | $32.71 0.4 USD | $34.19 0.41 USD | $1.7B 20.59M USD | 0 | -$0.24 -0.002 USD | |
| Wellco Holdings Corporation 7831.T | $124 0.84 USD |
+1.64
|
$3.05B 20.59M USD | $11K 74.25 USD | $121 0.82 USD | $124 0.84 USD | $3.05B 20.59M USD | 0 | -$17.76 -0.1 USD | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Fund Creation Group Company Limited 3266.T | $81 0.55 USD |
+2.53
|
$3.05B 20.59M USD | $258.7K 1.75K USD | $80 0.54 USD | $82 0.55 USD | $3.05B 20.59M USD | 15.19 | $5.33 0.04 USD | |
| Micro Friend Inc. 147760.KQ | $2,520 1.9 USD |
-0.4
|
$27.27B 20.58M USD | $16.92K 12.77 USD | $2,500 1.89 USD | $2,625 1.98 USD | $27.27B 20.58M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $124 11.9 USD |
-1.59
|
$214.49M 20.58M USD | $43 4.12 USD | $124 11.9 USD | $124 11.9 USD | $214.49M 20.58M USD | 10.89 | $11.38 1.09 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Sansei Co.,Ltd. 6307.T | $392 2.65 USD |
-1.51
|
$3.05B 20.57M USD | $13.9K 93.83 USD | $382 2.58 USD | $396 2.67 USD | $3.05B 20.57M USD | 14.70 | $26.66 0.18 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $96 0.0061 USD |
0
|
$321.6B 20.55M USD | $227.3K 14.52 USD | $96 0.0061 USD | $97 0.0061 USD | $321.6B 20.55M USD | 0.60 | $158.75 0.01 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,297 0.98 USD |
-1.07
|
$27.22B 20.55M USD | $71.76K 54.16 USD | $1,275 0.96 USD | $1,322 1 USD | $27.22B 20.55M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.46 0.34 USD |
0
|
$210.5M 20.55M USD | $6.49K 633.21 USD | $3.46 0.34 USD | $3.56 0.35 USD | $210.5M 20.55M USD | 8.23 | $0.42 0.04 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
0
|
$18.79M 20.54M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.79M 20.54M USD | 5.50 | $0.03 0.03 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $190.1 2.3 USD |
-2.51
|
$1.7B 20.53M USD | $20 0.24 USD | $190.1 2.3 USD | $190.1 2.3 USD | $1.7B 20.53M USD | 16.66 | $11.41 0.14 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $864 0.65 USD |
-3.25
|
$27.2B 20.53M USD | $91.06K 68.73 USD | $827 0.62 USD | $898 0.68 USD | $27.2B 20.53M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,433 1.08 USD |
+2.5
|
$27.19B 20.52M USD | $30.03K 22.67 USD | $1,416 1.07 USD | $1,433 1.08 USD | $27.19B 20.52M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $6.45 0.95 USD |
-1.53
|
$139.93M 20.52M USD | $105 15.4 USD | $6.25 0.92 USD | $6.55 0.96 USD | $139.93M 20.52M USD | 0 | -$0.35 -0.05 USD | |
| Give AG M4N.HM | $1.35 1.48 USD |
+0.75
|
$18.77M 20.52M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.77M 20.52M USD | 0 | -$0.34 -0.3 USD | |
| Meiji Machine Co., Ltd. 6334.T | $286 1.93 USD |
0
|
$3.04B 20.52M USD | $1.9K 12.83 USD | $286 1.93 USD | $288 1.94 USD | $3.04B 20.52M USD | 24.69 | $11.58 0.08 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.89 USD |
0
|
$18.75M 20.5M USD | $0 0 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $18.75M 20.5M USD | 0 | -$0.05 -0.05 USD | |
| KARO INVEST a.s. KARIN.PR | $144 6.21 USD |
0
|
$475.05M 20.5M USD | $16.89K 728.65 USD | $140 6.04 USD | $144 6.21 USD | $475.05M 20.5M USD | 0 | -$1.4 -0.06 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.14 0.21 USD |
+1.9
|
$209.97M 20.5M USD | $28.17K 2.75K USD | $2.02 0.2 USD | $2.14 0.21 USD | $209.97M 20.5M USD | 0 | -$0.2 -0.01 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $402 0.03 USD |
+4.15
|
$320.72B 20.49M USD | $481.7K 30.78 USD | $386 0.02 USD | $480 0.03 USD | $320.72B 20.49M USD | 0 | -$39.21 -0.002 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $2.72K 690.08 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| D & H India Limited DHINDIA.BO | $206.25 2.5 USD |
-1.62
|
$1.69B 20.43M USD | $5.05K 61.13 USD | $205 2.48 USD | $210 2.54 USD | $1.69B 20.43M USD | 45.23 | $4.56 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||