Result Page 610 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brawn Biotech Limited BRAWN.BO | ₹21.99 0.27 USD |
0
|
₹65.98M 798.21K USD | ₹250.00 3.02 USD | ₹20.10 0.24 USD | ₹21.99 0.27 USD | ₹65.98M 798.21K USD | 0 | -₹1.88 -0.02 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.62 -0.6 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹15.47 0.19 USD |
+1.98
|
₹65.75M 795.42K USD | ₹1.77K 21.43 USD | ₹15.46 0.19 USD | ₹15.47 0.19 USD | ₹65.75M 795.42K USD | 0 | -₹0.18 -0.002 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.38 0.27 USD |
-1.33
|
CA$1.07M 794.88K USD | CA$18.29K 13.57K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$1.07M 794.88K USD | 0.61 | CA$0.60 0.45 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.66 0.03 USD |
0
|
₹65.55M 793.04K USD | ₹1.00K 12.1 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹65.55M 793.04K USD | 0 | -₹1.20 -0.01 USD | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| LC Spólka Akcyjna APL.WA | PLN 0.95 0.24 USD |
+6.15
|
PLN 3.12M 792.49K USD | PLN 3.00K 762.52 USD | PLN 0.95 0.24 USD | PLN 0.96 0.24 USD | PLN 3.12M 792.49K USD | 2.56 | PLN 0.37 0.09 USD | ||
| Playfair Mining Ltd. P1J1.F | €0.00 0.0043 USD |
-57.89
|
€723.16K 790.51K USD | €25.00K 27.33K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €723.16K 790.51K USD | 0 | €0.00 0 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$785.22K — | $100.00 — | $0.01 — | $0.01 — | $785.22K — | 0 | -$0.01 — | ||
| Nuran Wireless Inc. NUR.CN | CA$2.64 1.91 USD |
+6.45
|
CA$1.06M 783.87K USD | CA$400.00 296.82 USD | CA$2.55 1.89 USD | CA$2.58 1.91 USD | CA$1.06M 783.87K USD | 0 | -CA$36.00 -26.7 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Gen 2 MNIZ | $0.12 — |
0
|
$782.06K — | $1.38K — | $0.25 — | $0.25 — | $782.06K — | 0.000019 | $6.26K — | ||
| Retro Green Revolution Limited RGRL.BO | ₹1.70 0.02 USD |
-1.16
|
₹64.60M 781.51K USD | ₹58.25K 704.67 USD | ₹1.64 0.02 USD | ₹1.75 0.02 USD | ₹64.60M 781.51K USD | 0 | -₹0.16 -0.001 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
0
|
CA$1.05M 781.17K USD | CA$846.00 627.78 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Incon Engineers Limited INCON.BO | ₹14.89 0.18 USD |
0
|
₹64.43M 779.5K USD | ₹31.00 0.38 USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹64.43M 779.5K USD | 0 | -₹0.80 -0.009 USD | ||
| EESTech EESH | $0.00 — |
-87.5
|
$779.48K — | $2.50K — | $0.00 — | $0.00 — | $779.48K — | 0 | $0.00 — | ||
| Dixie Gold Inc. 2YCA.F | €0.02 0.02 USD |
-27.91
|
€709.62K 775.71K USD | €4.46K 4.88K USD | €0.02 0.02 USD | €0.02 0.02 USD | €709.62K 775.71K USD | 0 | -€0.02 -0.02 USD | ||
| Orgenesis ORGS | $0.15 — |
0
|
$775.70K — | $100.00 — | $0.91 — | $0.91 — | $775.70K — | 0 | -$24.46 — | ||
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $100.00 — | $0.01 — | $0.01 — | $774.77K — | 0 | -$29.37 — | ||
| JPT Securities Limited JPTSEC.BO | ₹21.28 0.26 USD |
0
|
₹63.97M 773.9K USD | ₹250.00 3.02 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹63.97M 773.9K USD | 0 | -₹22.05 -0.2 USD | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€707.30K 773.17K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €707.30K 773.17K USD | 0 | -€0.01 -0.01 USD | ||
| T-Bull S.A. TBU.SG | €0.52 0.56 USD |
-6.36
|
€706.66K 772.48K USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €706.66K 772.48K USD | 0 | -€0.50 -0.5 USD | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$772.23K — | $26.99K — | $0.00 — | $0.00 — | $772.23K — | 0 | $0.00 — | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.41 0.0049 USD |
+2.5
|
₹63.62M 769.68K USD | ₹192.00K 2.32K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹63.62M 769.68K USD | 0 | -₹0.01 -0.0001 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| Neurone Studio S.A. 6SH.SG | €0.23 0.25 USD |
-3.42
|
€703.04K 768.51K USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €703.04K 768.51K USD | 0 | -€0.02 -0.02 USD | ||
| Ashram Online.com Limited ASHRAM.BO | ₹5.28 0.06 USD |
+4.97
|
₹63.36M 766.55K USD | ₹1.00K 12.1 USD | ₹5.28 0.06 USD | ₹5.28 0.06 USD | ₹63.36M 766.55K USD | 0 | -₹0.07 -0.0008 USD | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.00054 USD |
0
|
€700.69K 765.95K USD | €70.94K 77.55K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €700.69K 765.95K USD | 0 | €0.00 0 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.10 0.07 USD |
+100
|
CA$1.03M 765.87K USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.18 -0.1 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹0.77 0.0093 USD |
-1.28
|
₹63.24M 765.05K USD | ₹36.20K 437.94 USD | ₹0.75 0.0090 USD | ₹0.77 0.0093 USD | ₹63.24M 765.05K USD | 77.00 | ₹0.01 0.0001 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 85.30 0.25 USD |
+3.65
|
ILA 262.21M 764.58K USD | ILA 567.64K 1.66K USD | ILA 82.20 0.24 USD | ILA 86.90 0.25 USD | ILA 262.21M 764.58K USD | 0 | ILA 0.00 0 USD | ||
| Tanke Biosciences TNBI | $0.03 — |
0
|
$763.93K — | $7.26K — | $0.03 — | $0.03 — | $763.93K — | 0 | -$0.16 — | ||
| Nihar Info Global Limited NIHARINF.BO | ₹6.06 0.07 USD |
-1.3
|
₹63.07M 763.05K USD | ₹3.37K 40.77 USD | ₹5.72 0.07 USD | ₹6.13 0.07 USD | ₹63.07M 763.05K USD | 0 | -₹2.93 -0.03 USD | ||
| Promact Plastics Limited PROMACT.BO | ₹9.68 0.12 USD |
+2.33
|
₹63.03M 762.61K USD | ₹201.00 2.43 USD | ₹9.68 0.12 USD | ₹10.00 0.12 USD | ₹63.03M 762.61K USD | 121.00 | ₹0.08 0.0009 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.89 0.03 USD |
+10.73
|
₹62.66M 758.09K USD | ₹707.00 8.55 USD | ₹2.61 0.03 USD | ₹2.89 0.03 USD | ₹62.66M 758.09K USD | 0 | -₹0.19 -0.002 USD | ||
| Clean Energy Transition GCRIF | $0.00 — |
0
|
$757.85K — | $3.50K — | $0.05 — | $0.05 — | $757.85K — | 0 | -$0.01 — | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| New Energy Metals Corp. ENRG.V | CA$0.21 0.15 USD |
0
|
CA$1.02M 756.01K USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.02M 756.01K USD | 0 | -CA$0.09 -0.06 USD | ||
| Jade Power Trust B8Z0.F | €0.02 0.02 USD |
0
|
€691.57K 755.98K USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €691.57K 755.98K USD | 0.58 | €0.03 0.03 USD | ||
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €7.00K 7.65K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Texhoma Energy TXHE | $0.00 — |
0
|
$754.84K — | $20.00K — | $0.00 — | $0.00 — | $754.84K — | 0 | $0.00 — | ||
| Bee Vectoring Technologies International Inc. BEE.CN | CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | -CA$0.03 -0.02 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| XLMedia XLMDF | $0.02 — |
0
|
$753.68K — | $19.53K — | $0.05 — | $0.05 — | $753.68K — | 0 | -$0.05 — | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
| Maptelligent MAPT | $0.00 — |
0
|
$750.79K — | $10.00K — | $0.00 — | $0.00 — | $750.79K — | 0 | $0.00 — | ||
| Peekaboo Beans Inc. BEAN.CN | CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.61K USD | 0 | -CA$0.04 -0.02 USD | ||
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 750.02K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €686.12K 750.02K USD | 0 | -€148.70 -162.5 USD | ||
| Lucky Minerals Inc. LKY1.F | €0.00 0.0021 USD |
0
|
€685.96K 749.85K USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €685.96K 749.85K USD | 0 | -€0.34 -0.3 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.10 0.04 USD |
-9.09
|
₹61.91M 748.98K USD | ₹2.97K 35.97 USD | ₹3.10 0.04 USD | ₹3.37 0.04 USD | ₹61.91M 748.98K USD | 0 | -₹7.32 -0.08 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹68.00 0.82 USD |
+4.65
|
₹61.88M 748.64K USD | ₹387.00 4.68 USD | ₹61.79 0.75 USD | ₹68.00 0.82 USD | ₹61.88M 748.64K USD | 0 | -₹2.48 -0.03 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$55.00 40.81 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| Go Metals Corp. 47GA.F | €0.02 0.02 USD |
0
|
€681.73K 745.22K USD | €3.33K 3.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €681.73K 745.22K USD | 0 | -€0.01 -0.01 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.49 0.0059 USD |
-2
|
₹61.58M 745.04K USD | ₹4.00 0.05 USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹61.58M 745.04K USD | 49.00 | ₹0.01 0.0001 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.08 0.06 USD |
+15.38
|
CA$1.00M 744.2K USD | CA$34.00K 25.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.00M 744.2K USD | 0 | -CA$0.02 -0.01 USD | ||
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | A$0.01 0.0046 USD |
0
|
A$1.12M 744.07K USD | A$17.51M 11.59M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$1.12M 744.07K USD | 0 | -A$0.04 -0.02 USD | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Golden Carpets Limited GOLCA.BO | ₹9.46 0.11 USD |
0
|
₹61.40M 742.8K USD | ₹1.00 0.01 USD | ₹9.46 0.11 USD | ₹9.46 0.11 USD | ₹61.40M 742.8K USD | 946.00 | ₹0.01 0.0001 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹5.83 0.07 USD |
-4.11
|
₹61.22M 740.6K USD | ₹47.44K 573.96 USD | ₹5.78 0.07 USD | ₹6.08 0.07 USD | ₹61.22M 740.6K USD | 38.86 | ₹0.15 0.001 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.60 0.04 USD |
+11.11
|
₹61.20M 740.42K USD | ₹32.27K 390.46 USD | ₹2.83 0.03 USD | ₹3.60 0.04 USD | ₹61.20M 740.42K USD | 60.00 | ₹0.06 0.0007 USD | ||
| International Iconic Gold Exploration MFMLF | $0.07 — |
-12.05
|
$739.68K — | $10.00K — | $0.07 — | $0.07 — | $739.68K — | 0 | -$0.06 — | ||
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$739.11K — | $38.16K — | $0.00 — | $0.00 — | $739.11K — | 0 | -$3.22 — | ||
| Yatra Capital Ord YATRA.AS | €2.38 2.6 USD |
0
|
€675.52K 738.43K USD | €120.00 131.18 USD | €2.38 2.6 USD | €2.90 3.17 USD | €675.52K 738.43K USD | 0 | -€0.12 -0.1 USD | ||
| Transglobe Foods Limited TRANSFD.BO | ₹421.00 5.09 USD |
+0.24
|
₹61.00M 738.01K USD | ₹725.00 8.77 USD | ₹420.00 5.08 USD | ₹425.00 5.14 USD | ₹61.00M 738.01K USD | 0 | -₹2.98 -0.03 USD | ||
| Ming Le Sports AG ML2.F | €0.15 0.22 USD |
0
|
€674.36K 737.17K USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €674.36K 737.17K USD | 0 | -€0.08 -0.08 USD | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| Full Metal Minerals FLMTF | $0.01 — |
-36.32
|
$734.51K — | $19.61K — | $0.04 — | $0.04 — | $734.51K — | 0 | $0.00 — | ||
| E-Play Digital Inc. EPY.CN | CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.75 0.0090 USD |
-2.6
|
₹60.61M 733.25K USD | ₹70.88K 857.55 USD | ₹0.74 0.0089 USD | ₹0.80 0.0096 USD | ₹60.61M 733.25K USD | 0 | -₹0.02 -0.0002 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.47 0.0056 USD |
-4.08
|
₹60.58M 732.96K USD | ₹8.63K 104.42 USD | ₹0.47 0.0056 USD | ₹0.47 0.0056 USD | ₹60.58M 732.96K USD | 47.00 | ₹0.01 0.0001 USD | ||
| Encanto Potash ENCTF | $0.04 — |
0
|
$732.71K — | $4.26K — | $0.03 — | $0.03 — | $732.71K — | 0 | -$0.07 — | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
+11.11
|
CA$986.89K 732.33K USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹3.82 0.05 USD |
0
|
₹60.52M 732.2K USD | ₹11.00 0.13 USD | ₹3.82 0.05 USD | ₹4.05 0.05 USD | ₹60.52M 732.2K USD | 0 | -₹2.19 -0.02 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.51 0.04 USD |
-4.1
|
₹60.44M 731.2K USD | ₹31.69K 383.37 USD | ₹3.50 0.04 USD | ₹3.84 0.05 USD | ₹60.44M 731.2K USD | 0 | ₹0.00 0 USD | ||
| M P Agro Industries Limited MPAGI.BO | ₹10.39 0.13 USD |
0
|
₹60.30M 729.56K USD | ₹5.00 0.06 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹60.30M 729.56K USD | 129.87 | ₹0.08 0.0009 USD | ||
| Running Fox Resource Corp. C8Q.F | €0.00 0.0021 USD |
0
|
€666.60K 728.69K USD | €1.00K 1.09K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €666.60K 728.69K USD | 0 | €0.00 0 USD | ||
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0087 USD |
0
|
€662.19K 723.87K USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €662.19K 723.87K USD | 0 | -€0.01 -0.01 USD | ||
| PFL Infotech Limited PFLINFOTC.BO | ₹8.00 0.1 USD |
0
|
₹59.82M 723.78K USD | ₹358.00 4.33 USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹59.82M 723.78K USD | 0 | -₹0.50 -0.006 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$723.38K — | $6.00 — | $0.10 — | $0.10 — | $723.38K — | 0 | -$1.32 — | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||