Pagina di risultati 610 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| Enterprise Metals Limited RM9.F | €0.00 0.00054 USD |
0
|
€747.08K 816.65K USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €747.08K 816.65K USD | 0 | €0.00 0 USD | ||
| Polytex India Limited POLYTEX.BO | ₹5.00 0.06 USD |
0
|
₹67.50M 816.64K USD | ₹2.42K 29.29 USD | ₹4.90 0.06 USD | ₹5.25 0.06 USD | ₹67.50M 816.64K USD | 0 | -₹0.10 -0.001 USD | ||
| Nutranomics NNRX | $0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
| Apogee Minerals Ltd. APMI.V | CA$0.05 0.04 USD |
0
|
CA$1.10M 813.67K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.10M 813.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Polygon Real Estate Ltd POLY.TA | ILA 5,412.00 15.78 USD |
-0.73
|
ILA 278.55M 812.23K USD | ILA 87.00 0.25 USD | ILA 5,399.00 15.74 USD | ILA 5,479.00 15.98 USD | ILA 278.55M 812.23K USD | 15.03 | ILA 3.60 0.01 USD | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
| M Split Corp. XMF-A.TO | CA$0.80 0.59 USD |
0
|
CA$1.08M 805.09K USD | CA$500.00 371.03 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$1.08M 805.09K USD | 0 | CA$0.00 0 USD | ||
| Hardcore Discoveries MAKAF | $0.05 — |
0
|
$805.05K — | $750.00 — | $0.05 — | $0.05 — | $805.05K — | 1.25 | $0.04 — | ||
| Northern Uranium Corp. UNO-H.V | CA$0.17 0.12 USD |
0
|
CA$1.08M 804.6K USD | CA$60.00 44.52 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$1.08M 804.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| D2 Lithium Corp. C2U.F | €0.01 0.01 USD |
0
|
€735.77K 804.3K USD | €3.00K 3.28K USD | €0.01 0.01 USD | €0.01 0.01 USD | €735.77K 804.3K USD | 0.11 | €0.10 0.11 USD | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.00054 USD |
0
|
€734.10K 802.47K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €734.10K 802.47K USD | 0 | -€0.01 -0.01 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹13.24 0.16 USD |
-1.27
|
₹66.20M 800.94K USD | ₹50.00 0.6 USD | ₹13.24 0.16 USD | ₹13.24 0.16 USD | ₹66.20M 800.94K USD | 5.49 | ₹2.41 0.03 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.16 0.05 USD |
+4.52
|
₹66.13M 800.02K USD | ₹22.59K 273.35 USD | ₹3.78 0.05 USD | ₹4.17 0.05 USD | ₹66.13M 800.02K USD | 0 | -₹2.19 -0.02 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
| Apollo Power Ltd. APLP.TA | ILA 392.00 1.14 USD |
-1.38
|
ILA 274.06M 799.16K USD | ILA 111.52K 325.18 USD | ILA 370.00 1.08 USD | ILA 405.00 1.18 USD | ILA 274.06M 799.16K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹72.40 0.88 USD |
0
|
₹65.88M 797.09K USD | ₹90.00 1.09 USD | ₹72.40 0.88 USD | ₹72.40 0.88 USD | ₹65.88M 797.09K USD | 0 | -₹2.48 -0.03 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹14.60 0.18 USD |
0
|
₹65.70M 794.84K USD | ₹60.00 0.73 USD | ₹14.60 0.18 USD | ₹14.60 0.18 USD | ₹65.70M 794.84K USD | 0 | -₹0.46 -0.005 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹13.00 0.16 USD |
+13.04
|
₹65.69M 794.68K USD | ₹1.00 0.01 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹65.69M 794.68K USD | 0 | -₹1.77 -0.02 USD | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€724.05K 791.49K USD | €70.42K 76.98K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €724.05K 791.49K USD | 0 | €0.00 0 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹13.68 0.17 USD |
0
|
₹65.41M 791.38K USD | ₹800.00 9.68 USD | ₹13.68 0.17 USD | ₹13.68 0.17 USD | ₹65.41M 791.38K USD | 0 | -₹1.38 -0.01 USD | ||
| Highcliff Metals IMAHF | $0.08 — |
0
|
$790.72K — | $11.54K — | $0.01 — | $0.01 — | $790.72K — | 0 | -$0.03 — | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.52 0.0062 USD |
+1.96
|
₹65.35M 790.66K USD | ₹16.00K 193.57 USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹65.35M 790.66K USD | 52.00 | ₹0.01 0.0001 USD | ||
| Playfair Mining Ltd. P1J1.F | €0.00 0.0043 USD |
0
|
€723.16K 790.51K USD | €6.25K 6.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €723.16K 790.51K USD | 0 | €0.00 0 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,650.00 4.81 USD |
+3.97
|
ILA 269.63M 786.22K USD | ILA 15.97K 46.56 USD | ILA 1,600.00 4.67 USD | ILA 1,650.00 4.81 USD | ILA 269.63M 786.22K USD | 2.63 | ILA 6.27 0.02 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹19.76 0.24 USD |
-5
|
₹64.94M 785.63K USD | ₹1.04K 12.56 USD | ₹19.76 0.24 USD | ₹21.22 0.26 USD | ₹64.94M 785.63K USD | 89.81 | ₹0.22 0.002 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹21.33 0.26 USD |
0
|
₹64.87M 784.8K USD | ₹41.00 0.5 USD | ₹21.33 0.26 USD | ₹22.39 0.27 USD | ₹64.87M 784.8K USD | 0 | -₹12.24 -0.1 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹6.23 0.08 USD |
-4.74
|
₹64.84M 784.46K USD | ₹859.00 10.39 USD | ₹6.23 0.08 USD | ₹6.79 0.08 USD | ₹64.84M 784.46K USD | 0 | -₹2.93 -0.03 USD | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹9.00 0.11 USD |
+2.27
|
₹64.80M 783.99K USD | ₹800.00 9.68 USD | ₹9.00 0.11 USD | ₹9.24 0.11 USD | ₹64.80M 783.99K USD | 1.71 | ₹5.26 0.06 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,029.00 5.92 USD |
+0.9
|
ILA 268.81M 783.84K USD | ILA 70.00 0.2 USD | ILA 2,026.00 5.91 USD | ILA 2,039.00 5.95 USD | ILA 268.81M 783.84K USD | 28.10 | ILA 0.72 0.002 USD | ||
| STG International Ltd. STG.TA | ILA 5,612.00 16.36 USD |
+1.78
|
ILA 268.78M 783.75K USD | ILA 521.00 1.52 USD | ILA 5,450.00 15.89 USD | ILA 5,698.00 16.62 USD | ILA 268.78M 783.75K USD | 74.03 | ILA 0.76 0.002 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.98 0.04 USD |
-0.33
|
₹64.61M 781.69K USD | ₹510.00 6.17 USD | ₹2.98 0.04 USD | ₹2.99 0.04 USD | ₹64.61M 781.69K USD | 0 | -₹0.19 -0.002 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Svarnim Trade Udyog Limited SNIM.BO | ₹26.54 0.32 USD |
+2
|
₹64.53M 780.73K USD | ₹10.00 0.12 USD | ₹26.54 0.32 USD | ₹26.54 0.32 USD | ₹64.53M 780.73K USD | 0 | -₹0.74 -0.008 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.50 0.0060 USD |
+2.04
|
₹64.45M 779.74K USD | ₹7.53K 91.1 USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹64.45M 779.74K USD | 50.00 | ₹0.01 0.0001 USD | ||
| Continental Controls Limited CONTICON.BO | ₹10.45 0.13 USD |
-5
|
₹64.23M 777.06K USD | ₹8.63K 104.35 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹64.23M 777.06K USD | 522.50 | ₹0.02 0.0002 USD | ||
| EGF Theramed Health Corp. TMED.CN | CA$0.09 0.07 USD |
0
|
CA$1.05M 775.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 775.82K USD | 0 | -CA$0.28 -0.2 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0028 USD |
0
|
€709.71K 775.81K USD | €13.00K 14.21K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €709.71K 775.81K USD | 0 | -€0.02 -0.02 USD | ||
| Nofire NFTI | $0.01 — |
0
|
$774.68K — | $13.88K — | $0.02 — | $0.02 — | $774.68K — | 0 | -$0.01 — | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.48 0.02 USD |
+2.07
|
₹64.02M 774.59K USD | ₹5.01K 60.61 USD | ₹1.35 0.02 USD | ₹1.49 0.02 USD | ₹64.02M 774.59K USD | 0 | -₹0.06 -0.0007 USD | ||
| Incon Engineers Limited INCON.BO | ₹14.79 0.18 USD |
+2.78
|
₹64.00M 774.27K USD | ₹102.00 1.23 USD | ₹14.79 0.18 USD | ₹14.89 0.18 USD | ₹64.00M 774.27K USD | 0 | -₹0.80 -0.009 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹2.68 0.03 USD |
-4.96
|
₹63.85M 772.49K USD | ₹10.52K 127.21 USD | ₹2.68 0.03 USD | ₹2.76 0.03 USD | ₹63.85M 772.49K USD | 0 | -₹2.12 -0.02 USD | ||
| M P Agro Industries Limited MPAGI.BO | ₹10.99 0.13 USD |
0
|
₹63.79M 771.69K USD | ₹5.00 0.06 USD | ₹10.99 0.13 USD | ₹10.99 0.13 USD | ₹63.79M 771.69K USD | 137.37 | ₹0.08 0.0009 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.90 0.24 USD |
0
|
₹63.73M 771K USD | ₹20.00 0.24 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹63.73M 771K USD | 0 | -₹0.86 -0.01 USD | ||
| Assurance Healthcare Limited 7IQ.F | €0.00 0.00054 USD |
0
|
€703.93K 769.49K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €703.93K 769.49K USD | 0 | €0.00 0 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 71.80 0.21 USD |
+0.42
|
ILA 263.17M 767.39K USD | ILA 2.24K 6.52 USD | ILA 70.20 0.2 USD | ILA 71.80 0.21 USD | ILA 263.17M 767.39K USD | 0 | ILA 0.00 0 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹14.37 0.17 USD |
0
|
₹63.31M 765.93K USD | ₹5.00 0.06 USD | ₹14.37 0.17 USD | ₹14.37 0.17 USD | ₹63.31M 765.93K USD | 0 | -₹0.19 -0.002 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹20.41 0.25 USD |
+1.04
|
₹63.27M 765.47K USD | ₹1.00 0.01 USD | ₹20.41 0.25 USD | ₹20.41 0.25 USD | ₹63.27M 765.47K USD | 37.79 | ₹0.54 0.006 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.16 0.04 USD |
+0.64
|
₹63.11M 763.47K USD | ₹1.05K 12.72 USD | ₹3.14 0.04 USD | ₹3.16 0.04 USD | ₹63.11M 763.47K USD | 0 | -₹7.32 -0.08 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.76 0.07 USD |
0
|
₹63.02M 762.49K USD | ₹27.00 0.33 USD | ₹5.31 0.06 USD | ₹5.76 0.07 USD | ₹63.02M 762.49K USD | 0 | -₹26.30 -0.3 USD | ||
| Acma Ltd. AYV.SI | SGD 0.02 0.02 USD |
0
|
SGD 1.02M 762.49K USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 1.02M 762.49K USD | 0 | -SGD 0.02 -0.01 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.26 0.02 USD |
0
|
₹62.97M 761.89K USD | ₹531.00 6.42 USD | ₹1.26 0.02 USD | ₹1.26 0.02 USD | ₹62.97M 761.89K USD | 9.69 | ₹0.13 0.001 USD | ||
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
0
|
€696.93K 761.84K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €696.93K 761.84K USD | 0 | -€0.01 -0.01 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.54 0.0065 USD |
+1.89
|
₹62.96M 761.76K USD | ₹13.34K 161.38 USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹62.96M 761.76K USD | 54.00 | ₹0.01 0.0001 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹20.71 0.25 USD |
0
|
₹62.85M 760.44K USD | ₹289.00 3.5 USD | ₹20.71 0.25 USD | ₹20.71 0.25 USD | ₹62.85M 760.44K USD | 12.04 | ₹1.72 0.02 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹15.17 0.18 USD |
+3.9
|
₹62.80M 759.8K USD | ₹101.00 1.22 USD | ₹13.88 0.17 USD | ₹15.17 0.18 USD | ₹62.80M 759.8K USD | 0 | -₹1.45 -0.01 USD | ||
| New Destiny Mining NDMCF | $0.03 — |
0
|
$759.55K — | $300.00 — | $0.20 — | $0.20 — | $759.55K — | 0 | -$0.03 — | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹3.95 0.05 USD |
-4.82
|
₹62.58M 757.12K USD | ₹4.72K 57.14 USD | ₹3.95 0.05 USD | ₹4.27 0.05 USD | ₹62.58M 757.12K USD | 0 | -₹2.19 -0.02 USD | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹6.10 0.07 USD |
0
|
₹62.53M 756.51K USD | ₹6.38K 77.24 USD | ₹6.10 0.07 USD | ₹6.10 0.07 USD | ₹62.53M 756.51K USD | 203.33 | ₹0.03 0.0003 USD | ||
| DLT Resolution DLTI | $0.01 — |
0
|
$756.47K — | $5.00K — | $0.00 — | $0.00 — | $756.47K — | 0 | -$0.01 — | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Jade Power Trust B8Z0.F | €0.02 0.02 USD |
0
|
€691.57K 755.98K USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €691.57K 755.98K USD | 0.58 | €0.03 0.03 USD | ||
| Sileon AB (publ) SILEON.ST | SEK 2.35 0.23 USD |
+28.42
|
SEK 7.74M 755.81K USD | SEK 114.00 11.13 USD | SEK 2.35 0.23 USD | SEK 2.35 0.23 USD | SEK 7.74M 755.81K USD | 0 | -SEK 7.34 -0.7 USD | ||
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €7.00K 7.65K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Texhoma Energy TXHE | $0.00 — |
0
|
$754.84K — | $20.00K — | $0.00 — | $0.00 — | $754.84K — | 0 | $0.00 — | ||
| Bee Vectoring Technologies International Inc. BEE.CN | CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | -CA$0.03 -0.02 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| XLMedia XLMDF | $0.02 — |
0
|
$753.68K — | $19.53K — | $0.05 — | $0.05 — | $753.68K — | 0 | -$0.05 — | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$752.45K — | $6.02K — | $0.01 — | $0.01 — | $752.45K — | 0 | -$0.01 — | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€688.03K 752.11K USD | €42.46K 46.42K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €688.03K 752.11K USD | 0 | €0.00 0 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
| Maptelligent MAPT | $0.00 — |
0
|
$750.79K — | $10.00K — | $0.00 — | $0.00 — | $750.79K — | 0 | $0.00 — | ||
| Peekaboo Beans Inc. BEAN.CN | CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.61K USD | 0 | -CA$0.04 -0.02 USD | ||
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 750.02K USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €686.12K 750.02K USD | 0 | -€148.70 -162.5 USD | ||
| Lucky Minerals Inc. LKY1.F | €0.00 0.0021 USD |
0
|
€685.96K 749.85K USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €685.96K 749.85K USD | 0 | -€0.34 -0.3 USD | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$749.13K — | $2.00K — | $0.18 — | $0.18 — | $749.13K — | 0 | -$0.72 — | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹19.77 0.24 USD |
0
|
₹61.89M 748.79K USD | ₹9.73K 117.69 USD | ₹19.77 0.24 USD | ₹21.85 0.26 USD | ₹61.89M 748.79K USD | 0 | -₹0.37 -0.004 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,527.00 7.37 USD |
+0.44
|
ILA 255.52M 745.08K USD | ILA 2.57K 7.49 USD | ILA 2,470.00 7.2 USD | ILA 2,554.00 7.45 USD | ILA 255.52M 745.08K USD | 7.38 | ILA 3.42 0.009 USD | ||
| Roots Sustainable Agricultural Technologies Ltd ROO.AX | A$0.01 0.0046 USD |
0
|
A$1.12M 744.07K USD | A$17.51M 11.59M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$1.12M 744.07K USD | 0 | -A$0.04 -0.02 USD | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Prom Resources PRMO | $0.03 — |
0
|
$742.19K — | $34.00 — | $0.03 — | $0.03 — | $742.19K — | 0 | $0.00 — | ||
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$739.11K — | $38.16K — | $0.00 — | $0.00 — | $739.11K — | 0 | -$3.22 — | ||
| Yatra Capital Ord YATRA.AS | €2.38 2.6 USD |
0
|
€675.52K 738.43K USD | €120.00 131.18 USD | €2.38 2.6 USD | €2.90 3.17 USD | €675.52K 738.43K USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||