Pagina di risultati 610 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Kogyo, Ltd. 4098.T | $780 5.27 USD |
+0.91
|
$2.31B 15.62M USD | $2.8K 18.9 USD | $772 5.21 USD | $782 5.28 USD | $2.31B 15.62M USD | 0 | -$436 -2.9 USD | |
| Eksons Corporation Berhad 9016.KL | $0.46 0.1 USD |
-5.21
|
$73.47M 15.62M USD | $2K 425.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $73.47M 15.62M USD | 0 | -$0.04 -0.008 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+4.57
|
$14.29M 15.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.29M 15.62M USD | 4.57 | $0.01 0.008 USD | |
| TPC Co., Ltd. 130740.KQ | $1,834 1.38 USD |
+2.34
|
$20.68B 15.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.68B 15.61M USD | 0 | $0 0 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Rothwell International Co., Limited 900260.KQ | $577 0.44 USD |
-1.2
|
$20.67B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67B 15.6M USD | 0 | $0 0 USD | |
| Resonance Specialties Limited RESONANCE.BO | $111.66 1.35 USD |
+5.17
|
$1.29B 15.59M USD | $254.36K 3.08K USD | $109.01 1.32 USD | $120 1.45 USD | $1.29B 15.59M USD | 30.84 | $3.62 0.04 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
0
|
$14.27M 15.59M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.27M 15.59M USD | 0 | -$0.06 -0.06 USD | |
| Papago Inc. 3632.TWO | $12 0.38 USD |
-0.41
|
$490.67M 15.59M USD | $5.75K 182.58 USD | $12 0.38 USD | $12.05 0.38 USD | $490.67M 15.59M USD | 0 | -$0.39 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
0
|
$14.26M 15.59M USD | $29.02K 31.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.26M 15.59M USD | 0 | -$0.02 -0.02 USD | |
| Kesla Oyj KSLA.SG | $3.84 4.2 USD |
+2.13
|
$14.25M 15.58M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $14.25M 15.58M USD | 0 | -$0.15 -0.1 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $637.4K 17.93K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
-1.18
|
$14.25M 15.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.25M 15.57M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $83.83 1.01 USD |
+0.05
|
$1.29B 15.57M USD | $1.19K 14.36 USD | $81 0.98 USD | $84.54 1.02 USD | $1.29B 15.57M USD | 0 | -$0.17 -0.002 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,149 0.87 USD |
+1.5
|
$20.62B 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.57M USD | 0 | $0 0 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $776 5.24 USD |
-0.13
|
$2.31B 15.57M USD | $7.4K 49.95 USD | $774 5.22 USD | $784 5.29 USD | $2.31B 15.57M USD | 0 | -$23.39 -0.1 USD | |
| Aston Minerals Limited 28W0.F | $0.008 0.0087 USD |
+6.67
|
$14.24M 15.57M USD | $5.06K 5.53K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.24M 15.57M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| People Co., Ltd. 7865.T | $527 3.56 USD |
+1.15
|
$2.31B 15.56M USD | $4.5K 30.38 USD | $521 3.52 USD | $536 3.62 USD | $2.31B 15.56M USD | 0 | -$16.46 -0.1 USD | |
| Ficha Inc. 4052.T | $394 2.66 USD |
+1.81
|
$2.3B 15.55M USD | $30.2K 203.86 USD | $386 2.61 USD | $396 2.67 USD | $2.3B 15.55M USD | 856.52 | $0.46 0.003 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,700 4.3 USD |
-0.87
|
$20.59B 15.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.59B 15.54M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.04 0.05 USD |
+105.19
|
$14.22M 15.54M USD | $30 32.79 USD | $0.02 0.03 USD | $0.04 0.05 USD | $14.22M 15.54M USD | 0 | -$0.02 -0.02 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,199 0.91 USD |
+2.39
|
$20.58B 15.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.58B 15.54M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.11 0.12 USD |
+5.77
|
$14.21M 15.53M USD | $400 437.25 USD | $0.1 0.11 USD | $0.11 0.12 USD | $14.21M 15.53M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.36 1.49 USD |
-4.9
|
$14.2M 15.52M USD | $200 218.63 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.2M 15.52M USD | 0 | -$0.17 -0.1 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $101.1 3.17 USD |
-9.97
|
$494.3M 15.52M USD | $304.13K 9.55K USD | $101.1 3.17 USD | $101.1 3.17 USD | $494.3M 15.52M USD | 6.32 | $15.99 0.5 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
+3.26
|
$61M 15.5M USD | $1.65K 418.37 USD | $18.2 4.63 USD | $19 4.83 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| Deep Polymers Ltd DEEP.BO | $52.98 0.64 USD |
-0.43
|
$1.28B 15.5M USD | $18.07K 218.6 USD | $51.51 0.62 USD | $55.4 0.67 USD | $1.28B 15.5M USD | 21.62 | $2.45 0.03 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.1 0.03 USD |
0
|
$550.72M 15.5M USD | $84.28K 2.37K USD | $1.09 0.03 USD | $1.1 0.03 USD | $550.72M 15.5M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.1 0.03 USD |
0
|
$550.72M 15.5M USD | $84.2K 2.37K USD | $1.09 0.03 USD | $1.1 0.03 USD | $550.72M 15.5M USD | 0 | -$0.15 -0.004 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,799 21.76 USD |
0
|
$1.28B 15.48M USD | $1 0.01 USD | $1,799 21.76 USD | $1,799 21.76 USD | $1.28B 15.48M USD | 29.93 | $60.09 0.73 USD | |
| Terai Tea Company Limited TERAI.BO | $185.8 2.25 USD |
+1.64
|
$1.28B 15.46M USD | $5.39K 65.25 USD | $183.85 2.22 USD | $186 2.25 USD | $1.28B 15.46M USD | 9.89 | $18.77 0.23 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $72.35 14.66 USD |
-0.69
|
$76.29M 15.46M USD | $294 59.59 USD | $72.32 14.66 USD | $73 14.8 USD | $76.29M 15.46M USD | 10.79 | $6.7 1.36 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
+7.17
|
$23.35M 15.46M USD | $7.46K 4.94K USD | $1.21 0.8 USD | $1.27 0.84 USD | $23.35M 15.46M USD | 7.47 | $0.17 0.11 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Lactose (India) Limited LACTOSE.BO | $101.45 1.23 USD |
-4.38
|
$1.28B 15.45M USD | $8.08K 97.73 USD | $101 1.22 USD | $108.8 1.32 USD | $1.28B 15.45M USD | 18.47 | $5.49 0.07 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
+50
|
$14.12M 15.44M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.12M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| South Star Battery Metals STSBF | $0.28 — |
+0.25
|
$15.43M — | $4K — | $0.28 — | $0.28 — | $15.43M — | 0 | -$0.08 — | |
| Omnitex Industries (India) Limited OMNITEX.BO | $303.25 3.67 USD |
+1.56
|
$1.27B 15.42M USD | $1.27K 15.38 USD | $298.35 3.61 USD | $306 3.7 USD | $1.27B 15.42M USD | 102.44 | $2.96 0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.91 2.09 USD |
-8.17
|
$14.11M 15.42M USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.11M 15.42M USD | 0 | -$2.38 -2.6 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+21.05
|
$14.11M 15.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.11M 15.42M USD | 0 | $0 0 USD | |
| AIC Resources Limited HLS.MU | $0.19 0.21 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.4699 0.06 USD |
+6.82
|
$120.54M 15.41M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $120.54M 15.41M USD | 0 | -$0.07 -0.008 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.1 1.55 USD |
0
|
$60.56M 15.39M USD | $602 153.01 USD | $6.06 1.54 USD | $6.1 1.55 USD | $60.56M 15.39M USD | 2.13 | $2.86 0.73 USD | |
| WarpSpeed Taxi WRPT | $0.11 — |
0
|
$15.39M — | $200 — | $0.11 — | $0.11 — | $15.39M — | 0 | $0 — | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $82.83 1 USD |
-1.17
|
$1.27B 15.39M USD | $36.56K 442.27 USD | $82.1 0.99 USD | $84.8 1.03 USD | $1.27B 15.39M USD | 0 | -$0.17 -0.002 USD | |
| Toho Lamac Co., Ltd. 7422.T | $448 3.02 USD |
+4.19
|
$2.28B 15.39M USD | $11.6K 78.3 USD | $436 2.94 USD | $452 3.05 USD | $2.28B 15.39M USD | 18.34 | $24.42 0.16 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $146 0.99 USD |
+0.69
|
$2.28B 15.39M USD | $6K 40.5 USD | $145 0.98 USD | $148 1 USD | $2.28B 15.39M USD | 0 | -$45.96 -0.3 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.42 0.43 USD |
-0.38
|
$157.56M 15.38M USD | $57.47K 5.61K USD | $4.4 0.43 USD | $4.65 0.45 USD | $157.56M 15.38M USD | 0 | -$4.22 -0.4 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
-0.79
|
$14.07M 15.38M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.07M 15.38M USD | 0 | -$0.17 -0.1 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $413.9K 26.45 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| G Three Holdings Corporation 3647.T | $124 0.84 USD |
+2.48
|
$2.28B 15.36M USD | $182.1K 1.23K USD | $121 0.82 USD | $125 0.84 USD | $2.28B 15.36M USD | 0 | -$41.24 -0.2 USD | |
| SHANON Inc. 3976.T | $384 2.59 USD |
+1.59
|
$2.28B 15.36M USD | $3.3K 22.28 USD | $381 2.57 USD | $386 2.61 USD | $2.28B 15.36M USD | 0 | -$31.98 -0.2 USD | |
| Sakae Electronics Corporation 7567.T | $448 3.02 USD |
+0.9
|
$2.28B 15.36M USD | $5.9K 39.83 USD | $442 2.98 USD | $453 3.06 USD | $2.28B 15.36M USD | 24.97 | $17.94 0.12 USD | |
| KLASS Corporation 6233.T | $422 2.85 USD |
0
|
$2.27B 15.36M USD | $3.5K 23.63 USD | $422 2.85 USD | $432 2.92 USD | $2.27B 15.36M USD | 29.84 | $14.14 0.1 USD | |
| JMACS Japan Co., Ltd. 5817.T | $404 2.73 USD |
+0.5
|
$2.27B 15.34M USD | $2.6K 17.55 USD | $401 2.71 USD | $404 2.73 USD | $2.27B 15.34M USD | 19.63 | $20.58 0.14 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.2 0.17 USD |
-0.14
|
$1.27B 15.34M USD | $10.9K 131.82 USD | $13.63 0.16 USD | $14.59 0.18 USD | $1.27B 15.34M USD | 28.97 | $0.49 0.005 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $11.27 0.14 USD |
+1.08
|
$1.27B 15.34M USD | $53.36K 645.51 USD | $10.66 0.13 USD | $11.6 0.14 USD | $1.27B 15.34M USD | 70.43 | $0.16 0.001 USD | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Equital Ltd. EQTL.TA | $14,250 41.55 USD |
+2.89
|
$5.26B 15.33M USD | $29.78K 86.82 USD | $13,710 39.98 USD | $14,430 42.08 USD | $5.26B 15.33M USD | 9.50 | $15 0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-3.01
|
$14.01M 15.32M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.01M 15.32M USD | 0 | -$0.02 -0.02 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.24 0.09 USD |
-1.22
|
$544.32M 15.32M USD | $136.82K 3.85K USD | $3.24 0.09 USD | $3.44 0.1 USD | $544.32M 15.32M USD | 27.00 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.24 0.09 USD |
-1.22
|
$544.32M 15.32M USD | $136.7K 3.85K USD | $3.24 0.09 USD | $3.44 0.1 USD | $544.32M 15.32M USD | 19.05 | $0.17 0.004 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 21.15 | $0.39 0.43 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $79.5 0.96 USD |
-0.28
|
$1.27B 15.31M USD | $25.09K 303.58 USD | $78.58 0.95 USD | $81.39 0.98 USD | $1.27B 15.31M USD | 12.34 | $6.44 0.08 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $13.96 0.17 USD |
-0.29
|
$1.27B 15.31M USD | $29.48K 356.67 USD | $13.9 0.17 USD | $14 0.17 USD | $1.27B 15.31M USD | 15.34 | $0.91 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.85 0.05 USD |
-3.14
|
$543.9M 15.3M USD | $92.33K 2.6K USD | $1.83 0.05 USD | $1.99 0.06 USD | $543.9M 15.3M USD | 0 | -$0.79 -0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.56 1.71 USD |
+5.05
|
$14M 15.3M USD | $0 0 USD | $1.49 1.62 USD | $1.56 1.71 USD | $14M 15.3M USD | 0 | -$0.06 -0.06 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,540 2.67 USD |
-0.28
|
$20.27B 15.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.27B 15.3M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.76 8.26 USD |
-0.1
|
$75.48M 15.3M USD | $1.5K 303.62 USD | $40.75 8.26 USD | $40.89 8.29 USD | $75.48M 15.3M USD | 0 | $0 0 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $354 2.39 USD |
-1.39
|
$2.27B 15.3M USD | $10.9K 73.58 USD | $351 2.37 USD | $365 2.46 USD | $2.27B 15.3M USD | 31.49 | $11.24 0.08 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $43.5 8.82 USD |
-1.11
|
$75.44M 15.29M USD | $4.96K 1.01K USD | $40 8.11 USD | $44.33 8.98 USD | $75.44M 15.29M USD | 13.18 | $3.3 0.67 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.07 1.23 USD |
0
|
$75.42M 15.29M USD | $0 0 USD | $6.07 1.23 USD | $6.07 1.23 USD | $75.42M 15.29M USD | 0 | -$8.85 -1.7 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $54.32 0.66 USD |
-2.6
|
$1.26B 15.28M USD | $3.28K 39.63 USD | $54.1 0.65 USD | $56.49 0.68 USD | $1.26B 15.28M USD | 0 | -$0.78 -0.009 USD | |
| ENSURGE MICROPOWER ASA ENMPD | $0.02999 — |
0
|
$15.28M — | $0 — | $0 — | $0 — | $15.28M — | 0 | $0 — | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Aqualine Ltd. 6173.T | $326 2.2 USD |
-5.51
|
$2.26B 15.28M USD | $11.6K 78.3 USD | $326 2.2 USD | $339 2.29 USD | $2.26B 15.28M USD | 0 | -$24.05 -0.1 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,080 1.57 USD |
0
|
$20.24B 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.24B 15.28M USD | 0 | $0 0 USD | |
| Immolease Trust NV DIEG.BR | $119 130.08 USD |
0
|
$13.97M 15.28M USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| NPK Co.,Ltd 048830.KQ | $1,082 0.82 USD |
+0.37
|
$20.23B 15.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.23B 15.27M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.8599 0.94 USD |
-3.37
|
$13.97M 15.27M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.97M 15.27M USD | 0 | -$0.36 -0.3 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $690 0.52 USD |
-1.43
|
$20.22B 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22B 15.26M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.87 2.04 USD |
0
|
$13.95M 15.25M USD | $20 21.86 USD | $1.85 2.02 USD | $1.87 2.04 USD | $13.95M 15.25M USD | 11.00 | $0.17 0.19 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $41.42 8.4 USD |
-0.91
|
$75.21M 15.24M USD | $977 198.02 USD | $40.35 8.18 USD | $41.65 8.44 USD | $75.21M 15.24M USD | 0 | $0 0 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,330 4.78 USD |
+0.32
|
$20.19B 15.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.19B 15.24M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,513 1.14 USD |
-2.2
|
$20.19B 15.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.19B 15.24M USD | 0 | $0 0 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||