Página 610 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
+5.04
|
$3.07B 20.76M USD | $49K 330.76 USD | $120 0.81 USD | $126 0.85 USD | $3.07B 20.76M USD | 0 | -$17.75 -0.1 USD | |
| Endurance Motive, S.A. 7VB.F | $1.67 1.83 USD |
+2.45
|
$18.99M 20.76M USD | $4.5K 4.92K USD | $1.67 1.83 USD | $1.68 1.84 USD | $18.99M 20.76M USD | 0 | -$0.15 -0.1 USD | |
| D & H India Limited DHINDIA.BO | $209.5 2.53 USD |
-0.24
|
$1.72B 20.75M USD | $1.4K 16.99 USD | $207.9 2.52 USD | $214.85 2.6 USD | $1.72B 20.75M USD | 45.94 | $4.56 0.06 USD | |
| Summit Networks SNTW | $0.2999 — |
0
|
$20.74M — | $5.83K — | $0.2999 — | $0.2999 — | $20.74M — | 0 | $0 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$20.74M — | $2.5K — | $1 — | $1 — | $20.74M — | 0 | -$0.35 — | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
0
|
$737.05M 20.74M USD | $898.5K 25.28K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| CHAR CTRNF | $0.11 — |
0
|
$20.74M — | $40K — | $0.11 — | $0.11 — | $20.74M — | 0 | -$0.05 — | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $174 1.17 USD |
+1.16
|
$3.07B 20.73M USD | $98.9K 667.6 USD | $170 1.15 USD | $176 1.19 USD | $3.07B 20.73M USD | 0 | -$64.43 -0.4 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.79 3.05 USD |
+3.33
|
$18.96M 20.73M USD | $971 1.06K USD | $2.67 2.92 USD | $2.79 3.05 USD | $18.96M 20.73M USD | 12.68 | $0.22 0.24 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,646 1.24 USD |
-4.3
|
$27.44B 20.71M USD | $127.02K 95.88 USD | $1,642 1.24 USD | $1,718 1.3 USD | $27.44B 20.71M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $920 6.21 USD |
0
|
$3.07B 20.71M USD | $5.8K 39.15 USD | $918 6.2 USD | $936 6.32 USD | $3.07B 20.71M USD | 30.12 | $30.54 0.21 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$18.95M 20.71M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.95M 20.71M USD | 0 | $0 0 USD | |
| Audacia SA ALAUD.PA | $3.64 3.98 USD |
+1.68
|
$18.94M 20.71M USD | $421 460.21 USD | $3.58 3.91 USD | $3.64 3.98 USD | $18.94M 20.71M USD | 30.33 | $0.12 0.13 USD | |
| Celemics, Inc. 331920.KQ | $3,360 2.54 USD |
-3.86
|
$27.43B 20.71M USD | $72.62K 54.81 USD | $3,290 2.48 USD | $3,520 2.66 USD | $27.43B 20.71M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,935 2.22 USD |
+5.01
|
$27.43B 20.71M USD | $91.17K 68.82 USD | $2,720 2.05 USD | $2,965 2.24 USD | $27.43B 20.71M USD | 0 | $0 0 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $81 0.0051 USD |
+2.53
|
$324B 20.7M USD | $3.84M 245.09 USD | $79 0.0050 USD | $83 0.0053 USD | $324B 20.7M USD | 0 | $0 0 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $180 2.18 USD |
-0.96
|
$1.71B 20.69M USD | $1.12K 13.59 USD | $176 2.13 USD | $183.5 2.22 USD | $1.71B 20.69M USD | 21.07 | $8.54 0.1 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $240.65 2.91 USD |
-2
|
$1.71B 20.69M USD | $1.51K 18.28 USD | $240.65 2.91 USD | $240.65 2.91 USD | $1.71B 20.69M USD | 14.89 | $16.16 0.2 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
0
|
$18.91M 20.68M USD | $2.7K 2.95K USD | $0.76 0.83 USD | $0.78 0.85 USD | $18.91M 20.68M USD | 15.29 | $0.05 0.05 USD | |
| Eurotel S.A. ETL.WA | $21.7 5.52 USD |
-1.36
|
$81.34M 20.67M USD | $2.86K 727.19 USD | $21.7 5.52 USD | $22.3 5.67 USD | $81.34M 20.67M USD | 5.88 | $3.69 0.94 USD | |
| Accord Financial ACCFF | $2.42 — |
0
|
$20.67M — | $1 — | $2.47 — | $2.47 — | $20.67M — | 0 | -$0.44 — | |
| Globus Maritime Limited 0G93.F | $0.89 0.97 USD |
+0.57
|
$18.9M 20.67M USD | $90 98.38 USD | $0.89 0.97 USD | $0.89 0.97 USD | $18.9M 20.67M USD | 44.25 | $0.02 0.02 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-7.14
|
$18.9M 20.66M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.9M 20.66M USD | 0 | -$0.02 -0.02 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| Hurum Co., Ltd. 353190.KQ | $695 0.52 USD |
-1.56
|
$27.37B 20.66M USD | $42.05K 31.74 USD | $691 0.52 USD | $710 0.54 USD | $27.37B 20.66M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-25
|
$18.89M 20.65M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $947 0.71 USD |
-1.25
|
$27.36B 20.65M USD | $49.6K 37.44 USD | $941 0.71 USD | $972 0.73 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
+0.63
|
$18.88M 20.64M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.88M 20.64M USD | 0 | -$0.02 -0.02 USD | |
| Big Rock Brewery Inc. BR.TO | $1.14 0.85 USD |
+6.54
|
$27.81M 20.64M USD | $1.5K 1.11K USD | $1.14 0.85 USD | $1.14 0.85 USD | $27.81M 20.64M USD | 0 | -$1.48 -1.09 USD | |
| EcoUp Oyj ECOUP.HE | $2.12 2.32 USD |
-7.02
|
$18.88M 20.64M USD | $5 5.47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $18.88M 20.64M USD | 0 | -$0.15 -0.1 USD | |
| Passat Société Anonyme 6JF.F | $4.49 4.91 USD |
+1.58
|
$18.88M 20.63M USD | $297 324.66 USD | $4.49 4.91 USD | $4.49 4.91 USD | $18.88M 20.63M USD | 8.01 | $0.56 0.61 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $155 1.88 USD |
-6.17
|
$1.71B 20.63M USD | $47.55K 575.29 USD | $153 1.85 USD | $171 2.07 USD | $1.71B 20.63M USD | 10.23 | $15.15 0.18 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| SE-Education Public Company Limited SE-ED.BK | $1.87 0.05 USD |
0
|
$732.94M 20.62M USD | $20 0.56 USD | $1.87 0.05 USD | $1.87 0.05 USD | $732.94M 20.62M USD | 0 | -$0.1 -0.002 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.17 0.02 USD |
-6.67
|
$161.28M 20.62M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $161.28M 20.62M USD | 0 | -$0.12 -0.01 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+0.62
|
$18.86M 20.62M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.86M 20.62M USD | 0 | -$0.02 -0.02 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.66 0.93 USD |
-1.43
|
$214.93M 20.62M USD | $680 65.23 USD | $9.66 0.93 USD | $9.66 0.93 USD | $214.93M 20.62M USD | 0 | -$8.09 -0.7 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.13 0.14 USD |
+0.39
|
$18.86M 20.62M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.86M 20.62M USD | 3.18 | $0.04 0.04 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $922 6.22 USD |
-0.11
|
$3.05B 20.61M USD | $100 0.68 USD | $922 6.22 USD | $922 6.22 USD | $3.05B 20.61M USD | 5.55 | $165.86 1.12 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Arka Berhad 7218.KL | $1.48 0.31 USD |
0
|
$96.94M 20.61M USD | $100 21.26 USD | $1.48 0.31 USD | $1.48 0.31 USD | $96.94M 20.61M USD | 0 | -$0.11 -0.02 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $36 0.0023 USD |
+5.88
|
$322.43B 20.6M USD | $21.79M 1.39K USD | $34 0.0021 USD | $36 0.0023 USD | $322.43B 20.6M USD | 3.74 | $9.6 0.0006 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.35 0.49 USD |
+0.66
|
$648.23M 20.6M USD | $16K 508.4 USD | $15.25 0.48 USD | $15.6 0.5 USD | $648.23M 20.6M USD | 0 | -$0.59 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | $97.93 1.18 USD |
+1.76
|
$1.7B 20.59M USD | $6.4K 77.47 USD | $95 1.15 USD | $97.97 1.19 USD | $1.7B 20.59M USD | 4.93 | $19.84 0.24 USD | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Strategic Resources Inc. SR.V | $0.4699 0.35 USD |
0
|
$27.74M 20.59M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $27.74M 20.59M USD | 0 | -$0.17 -0.1 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,700 24.98 USD |
0
|
$3.05B 20.58M USD | $300 2.03 USD | $3,685 24.87 USD | $3,700 24.98 USD | $3.05B 20.58M USD | 2.70 | $1.37K 9.23 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+1.78
|
$18.82M 20.57M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $18.82M 20.57M USD | 0 | -$0.09 -0.09 USD | |
| MICREED Co.,Ltd. 7687.T | $462 3.12 USD |
-0.22
|
$3.05B 20.56M USD | $10.1K 68.18 USD | $462 3.12 USD | $469 3.17 USD | $3.05B 20.56M USD | 12.90 | $35.79 0.24 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $885 5.97 USD |
+1.14
|
$3.05B 20.56M USD | $5.3K 35.78 USD | $879 5.93 USD | $887 5.99 USD | $3.05B 20.56M USD | 6.08 | $145.42 0.98 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,198 9.33 USD |
0
|
$7.05B 20.55M USD | $8.31K 24.24 USD | $3,168 9.24 USD | $3,213 9.37 USD | $7.05B 20.55M USD | 12.11 | $2.64 0.007 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| Micro Friend Inc. 147760.KQ | $2,515 1.9 USD |
+1
|
$27.21B 20.54M USD | $13.67K 10.32 USD | $2,480 1.87 USD | $2,635 1.99 USD | $27.21B 20.54M USD | 0 | $0 0 USD | |
| Income Financial Trust INC-UN.TO | $8.25 6.12 USD |
-1.79
|
$27.68M 20.54M USD | $3.72K 2.76K USD | $8.16 6.06 USD | $8.25 6.12 USD | $27.68M 20.54M USD | 5.85 | $1.41 1.05 USD | |
| SynBiotic SE SBX.F | $3.36 3.67 USD |
+0.75
|
$18.79M 20.54M USD | $78 85.26 USD | $3.3 3.61 USD | $3.36 3.67 USD | $18.79M 20.54M USD | 0 | -$2.24 -2.4 USD | |
| Avid Electronics Corp. 6103.TWO | $47.5 1.51 USD |
-0.52
|
$646.23M 20.53M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $646.23M 20.53M USD | 15.27 | $3.11 0.1 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,590 4.22 USD |
0
|
$27.19B 20.53M USD | $7.21K 5.45 USD | $5,520 4.17 USD | $5,650 4.26 USD | $27.19B 20.53M USD | 0 | $0 0 USD | |
| SeaTwirl AB (publ) STW.ST | $36 3.51 USD |
-2.17
|
$210.22M 20.52M USD | $44.79K 4.37K USD | $31 3.03 USD | $40.6 3.96 USD | $210.22M 20.52M USD | 0 | -$3.01 -0.2 USD | |
| Synclayer Inc. 1724.T | $653 4.41 USD |
-1.51
|
$3.04B 20.52M USD | $8.1K 54.68 USD | $652 4.4 USD | $663 4.48 USD | $3.04B 20.52M USD | 5.54 | $117.68 0.79 USD | |
| Give AG M4N.HM | $1.35 1.48 USD |
0
|
$18.77M 20.52M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.77M 20.52M USD | 0 | -$0.34 -0.3 USD | |
| FORIS AG FRS.F | $3.96 4.33 USD |
-1.49
|
$18.77M 20.51M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $18.77M 20.51M USD | 6.28 | $0.63 0.69 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $24.5 0.3 USD |
+0.45
|
$1.7B 20.51M USD | $51.13K 618.55 USD | $23.75 0.29 USD | $25.39 0.31 USD | $1.7B 20.51M USD | 28.82 | $0.85 0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
-3.94
|
$18.76M 20.51M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $18.76M 20.51M USD | 9.75 | $0.04 0.04 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
+2.55
|
$645.14M 20.5M USD | $9.08K 288.39 USD | $16 0.51 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.61 -0.01 USD | |
| Arco Vara AS ARC1T.TL | $1.81 1.97 USD |
-0.28
|
$18.75M 20.5M USD | $904 988.19 USD | $1.81 1.97 USD | $1.82 1.98 USD | $18.75M 20.5M USD | 0 | -$0.02 -0.02 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$20.48M — | $500 — | $0.02999 — | $0.02999 — | $20.48M — | 0 | -$0.09 — | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Innovatec S.p.A. 5JT.F | $0.14 0.16 USD |
+6.37
|
$18.73M 20.48M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.16 USD | $18.73M 20.48M USD | 0 | -$0.11 -0.1 USD | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Sunstone Metals Limited AL9.SG | $0.007499 0.0081 USD |
-6.25
|
$18.73M 20.47M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.73M 20.47M USD | 0 | $0 -0.001 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,420 1.83 USD |
+1.04
|
$27.11B 20.47M USD | $36.36K 27.45 USD | $2,350 1.77 USD | $2,470 1.86 USD | $27.11B 20.47M USD | 0 | $0 0 USD | |
| Thacker and Company Limited THACKER.BO | $1,555 18.81 USD |
+9.66
|
$1.69B 20.46M USD | $606 7.33 USD | $1,500 18.15 USD | $1,690 20.45 USD | $1.69B 20.46M USD | 7.98 | $194.83 2.36 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.5 1.64 USD |
+6.38
|
$18.72M 20.46M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $18.72M 20.46M USD | 9.37 | $0.16 0.17 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,291 0.97 USD |
+0.55
|
$27.1B 20.45M USD | $29K 21.89 USD | $1,275 0.96 USD | $1,297 0.98 USD | $27.1B 20.45M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+9.13
|
$18.71M 20.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.71M 20.45M USD | 0 | -$0.03 -0.03 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
-8.89
|
$18.7M 20.45M USD | $117.88K 128.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.7M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,070 0.81 USD |
+2.88
|
$27.07B 20.44M USD | $32.22K 24.32 USD | $1,040 0.79 USD | $1,070 0.81 USD | $27.07B 20.44M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $860 0.65 USD |
+0.82
|
$27.07B 20.44M USD | $9.3K 7.02 USD | $850 0.64 USD | $868 0.66 USD | $27.07B 20.44M USD | 0 | $0 0 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
+0.38
|
$642.84M 20.43M USD | $23.03K 731.78 USD | $13.2 0.42 USD | $13.7 0.44 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-26.92
|
$18.68M 20.42M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.12 0.06 USD |
0
|
$725.46M 20.41M USD | $102.9K 2.9K USD | $2.1 0.06 USD | $2.14 0.06 USD | $725.46M 20.41M USD | 15.14 | $0.14 0.003 USD | |
| Dantax A/S DANT.CO | $464 68.03 USD |
-1.69
|
$139.2M 20.41M USD | $44 6.45 USD | $464 68.03 USD | $470 68.91 USD | $139.2M 20.41M USD | 41.46 | $11.19 1.64 USD | |
| LION E-Mobility AG LMIA.F | $1.51 1.65 USD |
+1.34
|
$18.67M 20.4M USD | $100 109.31 USD | $1.49 1.63 USD | $1.51 1.65 USD | $18.67M 20.4M USD | 0 | -$0.08 -0.08 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.2 0.83 USD |
+3.15
|
$641.9M 20.4M USD | $100 3.18 USD | $26.2 0.83 USD | $26.2 0.83 USD | $641.9M 20.4M USD | 14.63 | $1.79 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||