Result Page 609 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamashbir 365 Ltd
MSBI.TA
IL
|
ILA 48.90 0.14 USD |
-0.2
|
ILA 85.50M 249.32K USD | ILA 2.68K 7.82 USD | ILA 48.80 0.14 USD | ILA 48.90 0.14 USD | ILA 85.50M 249.32K USD | 4.70 | ILA 0.10 0.0003 USD | ||
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Vertical Exploration
CVVRF
US
|
$0.00 — |
0
|
$244.65K — | $90.00K — | $0.04 — | $0.04 — | $244.65K — | 0 | $0.00 — | ||
Gangotri Textiles Limited
GANGOTRI.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.22M 244.64K USD | 0 | ₹0.00 0 USD | ||
Groove Botanicals
GRVE
US
|
$0.00 — |
-2.38
|
$244.54K — | $100.00K — | $0.00 — | $0.00 — | $244.54K — | 0 | -$0.01 — | ||
FlexShopper, Inc.
9FL.F
DE
|
€0.01 0.0092 USD |
0
|
€211.60K 244.26K USD | €450.00 519.45 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €211.60K 244.26K USD | 0 | -€0.17 -0.1 USD | ||
Rival
RVTI
US
|
$0.01 — |
0
|
$243.95K — | $45.23K — | $0.02 — | $0.05 — | $243.95K — | 0 | $0.00 — | ||
Prairie Provident Resources Inc.
09N.F
DE
|
€0.00 0.0051 USD |
0
|
€210.24K 242.68K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.24K 242.68K USD | 0 | €0.00 0 USD | ||
Rainy Mountain Royalty Corp.
EK7C.F
DE
|
€0.01 0.0092 USD |
-67.35
|
€210.00K 242.41K USD | €4.40K 5.08K USD | €0.01 0.0092 USD | €0.02 0.03 USD | €210.00K 242.41K USD | 0 | €0.00 0 USD | ||
Danavation
DVNCF
US
|
$0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
WPD Pharmaceuticals Inc.
WBIO.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹3.60 0.04 USD |
0
|
₹19.91M 240.89K USD | ₹53.00 0.64 USD | ₹3.45 0.04 USD | ₹3.60 0.04 USD | ₹19.91M 240.89K USD | 0 | -₹0.24 -0.002 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Affinity Beverage
ABVG
US
|
$0.00 — |
0
|
$240.23K — | $2.26M — | $0.00 — | $0.00 — | $240.23K — | 0 | $0.00 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
Omnitek Engineering
OMTK
US
|
$0.01 — |
+9
|
$239.23K — | $100.00 — | $0.01 — | $0.01 — | $239.23K — | 0 | $0.00 — | ||
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Technology General
TCGN
US
|
$0.00 — |
0
|
$237.75K — | $16.35K — | $0.00 — | $0.00 — | $237.75K — | 0 | $0.00 — | ||
Exobox
EXBX
US
|
$0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
Iqzan Holding Berhad
7183.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 1.11M 235.85K USD | MYR 1.52M 322.67K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 1.11M 235.85K USD | 0 | -MYR 0.12 -0.02 USD | ||
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
-10
|
$235.63K — | $59.50K — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.14 — | ||
|
Hamama Meir Trading (1996) Ltd.
HMAM.TA
IL
|
ILA 569.20 1.66 USD |
-0.3
|
ILA 80.75M 235.47K USD | ILA 100.00 0.29 USD | ILA 565.00 1.65 USD | ILA 565.00 1.65 USD | ILA 80.75M 235.47K USD | 5.42 | ILA 1.05 0.003 USD | ||
Foodfest International 2000
FDFT
US
|
$0.00 — |
0
|
$234.70K — | $3.30M — | $0.00 — | $0.00 — | $234.70K — | 0 | $0.00 — | ||
|
Baron Infotech Limited
BARONINF.BO
IN
|
₹1.90 0.02 USD |
0
|
₹19.38M 234.47K USD | ₹715.00 8.65 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹19.38M 234.47K USD | 0 | -₹0.19 -0.002 USD | ||
|
FonU2
FONU
US
|
$0.00 — |
0
|
$234.14K — | $41.60M — | $0.00 — | $0.00 — | $234.14K — | 0 | $0.00 — | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 881.40 2.57 USD |
+0.07
|
ILA 80.06M 233.46K USD | ILA 5.19K 15.13 USD | ILA 881.00 2.57 USD | ILA 896.00 2.61 USD | ILA 80.06M 233.46K USD | 20.49 | ILA 0.43 0.001 USD | ||
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.15 0.17 USD |
-8.7
|
€201.71K 232.84K USD | €0.00 0 USD | €0.15 0.17 USD | €0.25 0.29 USD | €201.71K 232.84K USD | 0 | -€0.80 -0.9 USD | ||
|
Zinc One Resources
ZZZOF
US
|
$0.12 — |
0
|
$232.75K — | $6.00 — | $0.16 — | $0.16 — | $232.75K — | 0 | -$0.01 — | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,381.00 4.03 USD |
0
|
ILA 79.77M 232.6K USD | ILA 320.00 0.93 USD | ILA 1,381.00 4.03 USD | ILA 1,381.00 4.03 USD | ILA 79.77M 232.6K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 2,000.00 5.83 USD |
0
|
ILA 79.50M 231.81K USD | ILA 333.00 0.97 USD | ILA 2,000.00 5.83 USD | ILA 2,000.00 5.83 USD | ILA 79.50M 231.81K USD | 2.39 | ILA 8.37 0.02 USD | ||
|
IR-Med
IRME
US
|
$0.00 — |
0
|
$231.13K — | $594.00 — | $0.05 — | $0.05 — | $231.13K — | 0 | -$0.04 — | ||
Bushveld Minerals
BSHVF
US
|
$0.00 — |
0
|
$231.10K — | $10.00K — | $0.01 — | $0.01 — | $231.10K — | 0 | -$0.08 — | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 260.70 0.76 USD |
+0.62
|
ILA 79.03M 230.45K USD | ILA 29.01K 84.59 USD | ILA 255.10 0.74 USD | ILA 268.00 0.78 USD | ILA 79.03M 230.45K USD | 0 | ILA 0.00 0 USD | ||
|
Bebida Beverage Company
BBDA
US
|
$0.00 — |
0
|
$229.56K — | $6.07M — | $0.00 — | $0.00 — | $229.56K — | 0.010 | $0.01 — | ||
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
enVVeno Medical Corporation
5HJ.F
DE
|
€0.30 0.35 USD |
0
|
€196.50K 226.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.50K 226.83K USD | 0 | €0.00 0 USD | ||
Banny Cosmic
CMHZ
US
|
$0.00 — |
0
|
$225.82K — | $200.00 — | $0.00 — | $0.00 — | $225.82K — | 0 | $0.00 — | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$120.40 -24.4 USD | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
The Tirex
TXMC
US
|
$0.00 — |
0
|
$223.35K — | $300.00K — | $0.00 — | $0.00 — | $223.35K — | 0 | $0.00 — | ||
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$300.65K 223.1K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$300.65K 223.1K USD | 0 | -CA$0.01 -0.007 USD | ||
|
LawFinance Limited
LAW.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$319.34K 223.08K USD | A$112.16K 78.35K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$319.34K 223.08K USD | 0 | -A$0.81 -0.5 USD | ||
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 253.40 0.74 USD |
-8.12
|
ILA 76.48M 223.02K USD | ILA 101.54K 296.1 USD | ILA 250.10 0.73 USD | ILA 275.80 0.8 USD | ILA 76.48M 223.02K USD | 0 | -ILA 0.99 -0.002 USD | ||
|
Antera Ventures II Corp.
AVII-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 0 | CA$0.00 0 USD | ||
|
Apolo IV Acquisition Corp.
AIV-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 1.50 | CA$0.01 0.007 USD | ||
Hyperscale Data, Inc.
DP20.MU
DE
|
€0.15 0.18 USD |
0
|
€192.26K 221.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €192.26K 221.93K USD | 0 | €0.00 0 USD | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,164.00 3.39 USD |
-14.97
|
ILA 75.99M 221.58K USD | ILA 20.32K 59.24 USD | ILA 1,112.00 3.24 USD | ILA 1,371.00 4 USD | ILA 75.99M 221.58K USD | 7.01 | ILA 1.66 0.004 USD | ||
Critical Reagent Processing
GRXXF
US
|
$0.02 — |
0
|
$221.18K — | $120.00 — | $0.02 — | $0.02 — | $221.18K — | 0 | -$0.07 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
|
Samurai Capital Corp.
SSS-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$296.00K 219.65K USD | 0 | CA$0.00 0 USD | ||
CarbonMeta
COWI
US
|
$0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 505.10 1.47 USD |
0
|
ILA 75.08M 218.94K USD | ILA 5.00 0.01 USD | ILA 501.00 1.46 USD | ILA 501.00 1.46 USD | ILA 75.08M 218.94K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹10.52 0.13 USD |
0
|
₹18.04M 218.28K USD | ₹1.37K 16.57 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹18.04M 218.28K USD | 0 | -₹9.32 -0.1 USD | ||
Urbanimmersive
UBMRF
US
|
$0.00 — |
0
|
$217.01K — | $12.00K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.08 — | ||
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 176.00 0.09 USD |
0
|
ZAC 406.40M 217K USD | ZAC 5.94K 3.17 USD | ZAC 168.00 0.09 USD | ZAC 176.00 0.09 USD | ZAC 406.40M 217K USD | 4.40 | ZAC 0.40 0.0002 USD | ||
|
Great Quest Gold Ltd
GQ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$291.68K 216.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.68K 216.44K USD | 0 | CA$0.00 0 USD | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
Vunani Limited
VUN.JO
ZA
|
ZAC 250.00 0.13 USD |
0
|
ZAC 402.65M 214.99K USD | ZAC 1.38K 0.73 USD | ZAC 250.00 0.13 USD | ZAC 250.00 0.13 USD | ZAC 402.65M 214.99K USD | 41.66 | ZAC 0.06 0.00003 USD | ||
Moovly Media
MVVYF
US
|
$0.00 — |
0
|
$214.53K — | $100.00K — | $0.00 — | $0.00 — | $214.53K — | 0 | -$0.01 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.10 — |
0
|
$213.49K — | $165.00 — | $0.10 — | $0.10 — | $213.49K — | 0 | -$0.23 — | ||
UMT United Mobility Technology AG
UMDK.DE
DE
|
€0.35 0.4 USD |
0
|
€184.12K 212.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €184.12K 212.54K USD | 0 | €0.00 0 USD | ||
|
Altair Resources Inc.
AVX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$286.33K 212.48K USD | CA$11.25K 8.35K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$286.33K 212.48K USD | 0 | CA$0.00 0 USD | ||
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Pacific Arc Resources Ltd.
PAV-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$284.88K 211.4K USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$284.88K 211.4K USD | 1.50 | CA$0.01 0.007 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 84.00 0.04 USD |
+10.53
|
ZAC 394.07M 210.41K USD | ZAC 13.01K 6.94 USD | ZAC 82.00 0.04 USD | ZAC 84.00 0.04 USD | ZAC 394.07M 210.41K USD | 5.59 | ZAC 0.15 0.00008 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | -CA$0.01 -0.007 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 71.00 0.04 USD |
0
|
ZAC 390.17M 208.33K USD | ZAC 2.16K 1.15 USD | ZAC 66.00 0.04 USD | ZAC 71.00 0.04 USD | ZAC 390.17M 208.33K USD | 7.09 | ZAC 0.10 0.00005 USD | ||
Veloryx Ltd
AQUA.TA
IL
|
ILA 180.80 0.53 USD |
0
|
ILA 71.41M 208.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 71.41M 208.22K USD | 0 | ILA 0.00 0 USD | ||
IM Co.,Ltd
101390.KQ
KR
|
₩17 0.01 USD |
0
|
₩275M 207.92K USD | ₩0 0 USD | ₩17 0.01 USD | ₩17 0.01 USD | ₩275M 207.92K USD | 0 | ₩0 0 USD | ||
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
Radial Research Corp.
RAD.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$278.38K 206.58K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
|
Premier Health Of America Inc
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.57K 205.97K USD | 0 | CA$0.00 0 USD | ||
Shoal Point Energy
SHPNF
US
|
$0.01 — |
0
|
$205.58K — | $30.00K — | $0.05 — | $0.05 — | $205.58K — | 0 | -$0.01 — | ||
|
BioTech Medics
BMCS
US
|
$0.00 — |
0
|
$205.36K — | $500.00 — | $0.01 — | $0.01 — | $205.36K — | 0 | -$0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
+1.45
|
$204.61K — | $110.00K — | $0.01 — | $0.01 — | $204.61K — | 0 | -$0.14 — | ||
|
Fame Productions
FMPR
US
|
$0.00 — |
-46.67
|
$204.00K — | $110.00K — | $0.00 — | $0.00 — | $204.00K — | 0 | -$0.00 — | ||
|
Lowell Farms Inc.
LOWL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$273.84K 203.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$273.84K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.10 0.07 USD |
+3.74
|
₹16.78M 202.95K USD | ₹230.00 2.78 USD | ₹6.10 0.07 USD | ₹6.17 0.07 USD | ₹16.78M 202.95K USD | 0 | -₹54.68 -0.6 USD | ||
Coyni
LOGQ
US
|
$0.00 — |
0
|
$202.60K — | $258.00 — | $0.01 — | $0.01 — | $202.60K — | 0 | $0.00 — | ||
|
Verus
VRUS
US
|
$0.00 — |
0
|
$202.45K — | $27.04K — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
|
Biocure Technology
BICTF
US
|
$0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
Alliance Creative
ACGX
US
|
$0.03 — |
0
|
$201.66K — | $15.00K — | $0.01 — | $0.02 — | $201.66K — | 0.52 | $0.05 — | ||
|
Temir
TMRR
US
|
$0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.02 — | ||
Vado Corp.
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | $0.00 — | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 207.00 0.11 USD |
-13.03
|
ZAC 375.43M 200.46K USD | ZAC 1.00 0 USD | ZAC 207.00 0.11 USD | ZAC 207.00 0.11 USD | ZAC 375.43M 200.46K USD | 0 | -ZAC 0.07 -0.00003 USD | ||
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
BlueFire Equipment
BLFR
US
|
$0.01 — |
0
|
$200.24K — | $19.31K — | $0.00 — | $0.00 — | $200.24K — | 0 | -$0.04 — | ||
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$200.02K — | $3.00K — | $0.00 — | $0.00 — | $200.02K — | 0 | $0.00 — | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
Next Generation Management
NGMC
US
|
$1.00 — |
0
|
$200.00K — | $186.00 — | $1.03 — | $1.03 — | $200.00K — | 0 | -$18.26 — | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
