Result Page 609 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FON SE FON.WA | $1 0.25 USD |
0
|
$64.75M 16.46M USD | $0 0 USD | $1 0.25 USD | $1 0.25 USD | $64.75M 16.46M USD | 33.33 | $0.03 0.007 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| RE Royalties RROYF | $0.38 — |
+26.67
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.7 0.61 USD |
0
|
$583.85M 16.43M USD | $102 2.87 USD | $21.7 0.61 USD | $21.7 0.61 USD | $583.85M 16.43M USD | 11.48 | $1.89 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $11.12M 312.92K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| Toro Energy TOEYF | $0.14 — |
+36.5
|
$16.42M — | $5K — | $0.1 — | $0.1 — | $16.42M — | 0 | -$0.04 — | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2099 0.03 USD |
0
|
$128.4M 16.42M USD | $3K 383.59 USD | $0.11 0.01 USD | $0.22 0.03 USD | $128.4M 16.42M USD | 0 | -$0.29 -0.03 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Suraj Industries Ltd SURJIND.BO | $85.68 1.04 USD |
-0.2
|
$1.36B 16.41M USD | $3.38K 40.83 USD | $84 1.02 USD | $88.85 1.07 USD | $1.36B 16.41M USD | 23.53 | $3.64 0.04 USD | |
| Serinus Energy SNUYF | $0.02 — |
0
|
$16.41M — | $408 — | $0.01 — | $0.01 — | $16.41M — | 0 | -$0.08 — | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $102.25 1.24 USD |
+4.37
|
$1.36B 16.4M USD | $2.76K 33.36 USD | $98.5 1.19 USD | $103 1.25 USD | $1.36B 16.4M USD | 21.34 | $4.79 0.06 USD | |
| TEB Bancorp TBBA | $6.25 — |
-7.68
|
$16.4M — | $800 — | $6.1 — | $6.25 — | $16.4M — | 5.29 | $1.18 — | |
| Cubex Tubings Limited CUBEXTUB.NS | $94.57 1.14 USD |
+1.93
|
$1.36B 16.4M USD | $281.6K 3.41K USD | $88.14 1.07 USD | $95.88 1.16 USD | $1.36B 16.4M USD | 32.05 | $2.95 0.04 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.32 — |
-0.43
|
$16.4M — | $2.92K — | $10.32 — | $10.52 — | $16.4M — | 57.35 | $0.18 — | |
| China Runji Cement CRJI | $0.0008 — |
0
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1499 0.16 USD |
-4.52
|
$15M 16.4M USD | $37.5K 40.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15M 16.4M USD | 0 | -$0.01 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.9799 1.07 USD |
+1.55
|
$14.99M 16.39M USD | $336 367.29 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $14.99M 16.39M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme 4ZF.F | $0.28 0.31 USD |
0
|
$14.99M 16.38M USD | $1.46K 1.59K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.99M 16.38M USD | 0 | -$0.17 -0.1 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONA.NS | $257.25 3.11 USD |
+6.48
|
$1.35B 16.38M USD | $3.42K 41.38 USD | $235 2.84 USD | $265.9 3.22 USD | $1.35B 16.38M USD | 19.86 | $12.95 0.16 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.37M — | $1.2K — | $1.09 — | $1.09 — | $16.37M — | 0 | -$0.2 — | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
-2.92
|
$14.97M 16.37M USD | $981 1.07K USD | $14.5 15.85 USD | $15.45 16.89 USD | $14.97M 16.37M USD | 17.58 | $0.85 0.93 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Sikko Industries Limited SIKKO.NS | $79.66 0.96 USD |
-1.26
|
$1.35B 16.36M USD | $22.23K 268.99 USD | $79.51 0.96 USD | $81.49 0.99 USD | $1.35B 16.36M USD | 23.29 | $3.42 0.04 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
0
|
$256B 16.36M USD | $23.1K 1.48 USD | $252 0.02 USD | $260 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| Standard Industries Limited SIL.BO | $21 0.25 USD |
+3.19
|
$1.35B 16.34M USD | $5.15K 62.25 USD | $19.67 0.24 USD | $21 0.25 USD | $1.35B 16.34M USD | 150.00 | $0.14 0.001 USD | |
| Moro MRCR | $2.67 — |
0
|
$16.34M — | $200 — | $2.67 — | $2.67 — | $16.34M — | 12.71 | $0.21 — | |
| NEORIGIN Co., Ltd. 094860.KQ | $1,012 0.76 USD |
-0.69
|
$21.64B 16.34M USD | $11.51K 8.69 USD | $1,002 0.76 USD | $1,017 0.77 USD | $21.64B 16.34M USD | 0 | $0 0 USD | |
| Airo Lam Limited AIROLAM.NS | $89.94 1.09 USD |
-0.46
|
$1.35B 16.32M USD | $3.29K 39.74 USD | $88.65 1.07 USD | $91.45 1.11 USD | $1.35B 16.32M USD | 84.84 | $1.06 0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.43 1.56 USD |
-9.49
|
$14.93M 16.32M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.93M 16.32M USD | 0 | -$0.17 -0.1 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.5 0.62 USD |
+4.28
|
$513.32M 16.31M USD | $24.01K 762.89 USD | $18.8 0.6 USD | $19.5 0.62 USD | $513.32M 16.31M USD | 26.35 | $0.74 0.02 USD | |
| First Bancorp of Indiana FBPI | $9.75 — |
0
|
$16.31M — | $3.01K — | $9.51 — | $10.1 — | $16.31M — | 10.59 | $0.92 — | |
| Standard Industries Limited SIL.NS | $20.95 0.25 USD |
+2.85
|
$1.35B 16.3M USD | $81.99K 991.99 USD | $19.9 0.24 USD | $21 0.25 USD | $1.35B 16.3M USD | 149.64 | $0.14 0.001 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $50 10.13 USD |
-1.3
|
$80.43M 16.3M USD | $98 19.86 USD | $48.9 9.91 USD | $50.95 10.33 USD | $80.43M 16.3M USD | 5.61 | $8.9 1.8 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.45 0.46 USD |
-0.34
|
$512.99M 16.3M USD | $93.47K 2.97K USD | $13.95 0.44 USD | $14.65 0.47 USD | $512.99M 16.3M USD | 0 | -$0.7 -0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $94.09 1.14 USD |
+1.3
|
$1.35B 16.3M USD | $35.21K 426.02 USD | $88.24 1.07 USD | $96 1.16 USD | $1.35B 16.3M USD | 31.89 | $2.95 0.04 USD | |
| Ecomott Inc. 3987.T | $458 3.09 USD |
+3.85
|
$2.41B 16.29M USD | $180.6K 1.22K USD | $436 2.94 USD | $459 3.1 USD | $2.41B 16.29M USD | 0 | -$4.5 -0.03 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $100 3.18 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $48.43 0.59 USD |
+3.97
|
$1.35B 16.28M USD | $24.92K 301.49 USD | $47.51 0.57 USD | $49.5 0.6 USD | $1.35B 16.28M USD | 1.34 | $36.14 0.44 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+6.67
|
$127.33M 16.28M USD | $792K 101.27K USD | $0.64 0.08 USD | $0.68 0.09 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
+2.55
|
$166.69M 16.27M USD | $4.04K 394.65 USD | $9.8 0.96 USD | $10.05 0.98 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,385 1.8 USD |
-7.74
|
$21.55B 16.27M USD | $102.55K 77.41 USD | $2,335 1.76 USD | $2,585 1.95 USD | $21.55B 16.27M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $303 2.05 USD |
-1.62
|
$2.41B 16.26M USD | $61.9K 417.84 USD | $294 1.98 USD | $308 2.08 USD | $2.41B 16.26M USD | 15.64 | $19.37 0.13 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.05999 0.07 USD |
+2.59
|
$14.87M 16.26M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.87M 16.26M USD | 0 | -$0.02 -0.02 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| National Fittings Limited NATFIT.BO | $147.85 1.79 USD |
+1.06
|
$1.34B 16.25M USD | $30.67K 371.04 USD | $140.3 1.7 USD | $155 1.88 USD | $1.34B 16.25M USD | 12.51 | $11.81 0.14 USD | |
| SGA Co,. Ltd 049470.KQ | $368 0.28 USD |
-1.08
|
$21.52B 16.25M USD | $179.4K 135.42 USD | $360 0.27 USD | $380 0.29 USD | $21.52B 16.25M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.67 0.08 USD |
+1.37
|
$1.34B 16.24M USD | $81.58K 986.92 USD | $6.55 0.08 USD | $6.78 0.08 USD | $1.34B 16.24M USD | 111.16 | $0.06 0.0007 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $99.4 1.2 USD |
-2.47
|
$1.34B 16.23M USD | $4.19K 50.63 USD | $97 1.17 USD | $103.9 1.26 USD | $1.34B 16.23M USD | 0 | $0 0 USD | |
| Rishi Laser Limited RISHILASE.BO | $145.9 1.77 USD |
-0.55
|
$1.34B 16.23M USD | $12.07K 145.98 USD | $143.5 1.74 USD | $147 1.78 USD | $1.34B 16.23M USD | 15.68 | $9.3 0.11 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $167.6 2.03 USD |
-1.99
|
$1.34B 16.22M USD | $55 0.67 USD | $167.6 2.03 USD | $167.6 2.03 USD | $1.34B 16.22M USD | 46.94 | $3.57 0.04 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.28 2.49 USD |
0
|
$14.84M 16.22M USD | $133.83K 146.29K USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.84M 16.22M USD | 0 | -$0.61 -0.6 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
0
|
$575.83M 16.2M USD | $330.9K 9.31K USD | $2.78 0.08 USD | $2.84 0.08 USD | $575.83M 16.2M USD | 8.87 | $0.32 0.009 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $278 3.36 USD |
0
|
$1.34B 16.2M USD | $24 0.29 USD | $278 3.36 USD | $278 3.36 USD | $1.34B 16.2M USD | 0 | -$215.8 -2.6 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
-3.31
|
$1.34B 16.18M USD | $8.49K 102.73 USD | $7 0.08 USD | $7.48 0.09 USD | $1.34B 16.18M USD | 53.84 | $0.13 0.001 USD | |
| Runsystem Co.,Ltd. 3326.T | $564 3.81 USD |
+1.99
|
$2.4B 16.18M USD | $5.7K 38.48 USD | $554 3.74 USD | $564 3.81 USD | $2.4B 16.18M USD | 15.26 | $36.94 0.25 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
0
|
$574.68M 16.17M USD | $2.13M 60.06K USD | $0.51 0.01 USD | $0.54 0.02 USD | $574.68M 16.17M USD | 52.00 | $0.01 0.0002 USD | |
| Aqualine Ltd. 6173.T | $345 2.33 USD |
+2.07
|
$2.4B 16.17M USD | $4.2K 28.35 USD | $337 2.27 USD | $345 2.33 USD | $2.4B 16.17M USD | 0 | -$24.07 -0.1 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$16.17M — | $2.07M — | $0 — | $0 — | $16.17M — | 0 | $0 — | |
| Immo Moury SCA IMMOU.BR | $32 34.98 USD |
0
|
$14.79M 16.17M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $14.79M 16.17M USD | 0 | -$0.25 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.28 0.3 USD |
-1.43
|
$14.79M 16.16M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.79M 16.16M USD | 0 | -$0.13 -0.1 USD | |
| Lactose (India) Limited LACTOSE.BO | $106.1 1.28 USD |
+0.57
|
$1.34B 16.16M USD | $7.68K 92.9 USD | $102.15 1.24 USD | $108 1.31 USD | $1.34B 16.16M USD | 19.32 | $5.49 0.07 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $80 16.21 USD |
0
|
$79.59M 16.13M USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $79.59M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| Akasaka Diesels Limited 6022.T | $1,784 12.04 USD |
+1.13
|
$2.39B 16.12M USD | $62K 418.52 USD | $1,704 11.5 USD | $1,940 13.1 USD | $2.39B 16.12M USD | 22.72 | $78.5 0.53 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
0
|
$14.75M 16.12M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.75M 16.12M USD | 0 | $0 0 USD | |
| Allied Architects, Inc. 6081.T | $168 1.13 USD |
-5.62
|
$2.39B 16.12M USD | $117.3K 791.81 USD | $167 1.13 USD | $177 1.19 USD | $2.39B 16.12M USD | 0 | -$28.28 -0.1 USD | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$9.45 — | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Howtelevision, Inc. 7064.T | $1,750 11.81 USD |
0
|
$2.38B 16.09M USD | $800 5.4 USD | $1,729 11.67 USD | $1,776 11.99 USD | $2.38B 16.09M USD | 9.79 | $178.67 1.21 USD | |
| ONDECK Co., Ltd. 7360.T | $912 6.16 USD |
-0.55
|
$2.38B 16.09M USD | $600 4.05 USD | $912 6.16 USD | $942 6.36 USD | $2.38B 16.09M USD | 9.96 | $91.52 0.62 USD | |
| MetaEdge Corporation 6816.TWO | $41.55 1.32 USD |
0
|
$506.08M 16.08M USD | $50 1.59 USD | $41.55 1.32 USD | $41.55 1.32 USD | $506.08M 16.08M USD | 27.69 | $1.5 0.05 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.5 0.91 USD |
-0.35
|
$505.47M 16.06M USD | $12K 381.3 USD | $28.5 0.91 USD | $28.5 0.91 USD | $505.47M 16.06M USD | 0 | -$3.73 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.56 0.61 USD |
-8.94
|
$14.69M 16.06M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $14.69M 16.06M USD | 0 | -$0.13 -0.1 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $95.8 19.42 USD |
+0.95
|
$79.22M 16.06M USD | $1 0.2 USD | $95.8 19.42 USD | $95.8 19.42 USD | $79.22M 16.06M USD | 4.42 | $21.64 4.39 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.9 0.11 USD |
-2.41
|
$1.33B 16.05M USD | $308.41K 3.73K USD | $8.84 0.11 USD | $9.39 0.11 USD | $1.33B 16.05M USD | 0 | -$0.02 -0.0002 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.7 0.08 USD |
+0.15
|
$1.33B 16.04M USD | $68.06K 823.44 USD | $6.64 0.08 USD | $7.02 0.08 USD | $1.33B 16.04M USD | 111.66 | $0.06 0.0007 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.26 — |
0
|
$16.04M — | $4 — | $3.26 — | $3.26 — | $16.04M — | 27.16 | $0.12 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $72.89 0.88 USD |
+0.1
|
$1.32B 16.02M USD | $9.63K 116.48 USD | $70.26 0.85 USD | $75.9 0.92 USD | $1.32B 16.02M USD | 37.37 | $1.95 0.02 USD | |
| TriIs Incorporated 4840.T | $304 2.05 USD |
-3.8
|
$2.37B 16.02M USD | $24.4K 164.71 USD | $303 2.05 USD | $315 2.13 USD | $2.37B 16.02M USD | 12.57 | $24.17 0.16 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $214 0.01 USD |
-8.55
|
$250.57B 16.01M USD | $745.5K 47.64 USD | $206 0.01 USD | $234 0.01 USD | $250.57B 16.01M USD | 5.43 | $39.38 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||