Result Page 609 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurora Royalties Inc. AUR-H.V | CA$0.03 0.02 USD |
0
|
CA$1.21M 901.31K USD | CA$4.95K 3.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 901.31K USD | 0 | CA$0.00 0 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 68.70 0.2 USD |
-0.15
|
ILA 308.91M 900.77K USD | ILA 17.43K 50.81 USD | ILA 68.50 0.2 USD | ILA 68.80 0.2 USD | ILA 308.91M 900.77K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | ||
| ParkVida PRKV | $0.01 — |
+23.4
|
$899.75K — | $47.70K — | $0.01 — | $0.01 — | $899.75K — | 0 | -$0.02 — | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0021 USD |
-42.86
|
€822.58K 899.19K USD | €119.00K 130.08K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €822.58K 899.19K USD | 0 | -€0.01 -0.01 USD | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $8.35K — | $0.06 — | $0.06 — | $898.65K — | 0 | -$0.03 — | ||
| Bathurst Metals BMVVF | $0.03 — |
0
|
$898.22K — | $10.00K — | $0.06 — | $0.06 — | $898.22K — | 0 | -$0.01 — | ||
| Garware Synthetics Limited GARWSYN.BO | ₹12.76 0.15 USD |
-4.56
|
₹74.12M 896.75K USD | ₹1.00 0.01 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹74.12M 896.75K USD | 49.07 | ₹0.26 0.003 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Apogee Minerals Ltd. APMI.V | CA$0.06 0.04 USD |
0
|
CA$1.21M 895.04K USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.21M 895.04K USD | 0 | -CA$0.01 -0.007 USD | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$894.81K — | $7.92K — | $0.04 — | $0.07 — | $894.81K — | 0 | -$0.01 — | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.09 0.09 USD |
+7.42
|
₹73.76M 892.32K USD | ₹2.55K 30.86 USD | ₹6.63 0.08 USD | ₹7.19 0.09 USD | ₹73.76M 892.32K USD | 101.28 | ₹0.07 0.0008 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.05 0.04 USD |
0
|
CA$1.20M 891.08K USD | CA$345.00 256.01 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.20M 891.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹10.75 0.13 USD |
-4.02
|
₹73.64M 890.89K USD | ₹200.00 2.42 USD | ₹10.75 0.13 USD | ₹10.80 0.13 USD | ₹73.64M 890.89K USD | 0 | -₹1.20 -0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0094 USD |
+975
|
€813.86K 889.66K USD | €5.00K 5.47K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €813.86K 889.66K USD | 0 | -€0.10 -0.1 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹12.25 0.15 USD |
+0.41
|
₹73.51M 889.35K USD | ₹6.15K 74.39 USD | ₹11.50 0.14 USD | ₹12.99 0.16 USD | ₹73.51M 889.35K USD | 53.26 | ₹0.23 0.002 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.63 0.0076 USD |
+14.55
|
₹73.46M 888.72K USD | ₹155.17K 1.88K USD | ₹0.55 0.0066 USD | ₹0.63 0.0076 USD | ₹73.46M 888.72K USD | 63.00 | ₹0.01 0.0001 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹14.39 0.17 USD |
+4.96
|
₹73.33M 887.15K USD | ₹2.42K 29.23 USD | ₹13.03 0.16 USD | ₹14.39 0.17 USD | ₹73.33M 887.15K USD | 0 | -₹0.45 -0.005 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Service Team SVTE | $0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
| Delta Industrial Resources Limited DELTA.BO | ₹13.50 0.16 USD |
-0.95
|
₹72.81M 880.83K USD | ₹21.00 0.25 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹72.81M 880.83K USD | 0 | -₹0.24 -0.002 USD | ||
| Consolidated Eco-Systems EXSO | $0.00 — |
0
|
$877.12K — | $500.00 — | $0.00 — | $0.00 — | $877.12K — | 0 | -$0.01 — | ||
| Pure Extracts Technologies Corp. PUX.F | €0.00 0.0049 USD |
0
|
€801.27K 875.9K USD | €3.67K 4.01K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €801.27K 875.9K USD | 0 | -€0.02 -0.02 USD | ||
| M Split Corp. XMF-A.TO | CA$0.87 0.65 USD |
0
|
CA$1.18M 875.53K USD | CA$4.00K 2.97K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$1.18M 875.53K USD | 0 | CA$0.00 0 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,142.00 6.25 USD |
-1.56
|
ILA 299.72M 873.97K USD | ILA 40.00K 116.65 USD | ILA 2,112.00 6.16 USD | ILA 2,159.00 6.3 USD | ILA 299.72M 873.97K USD | 10.98 | ILA 1.95 0.005 USD | ||
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.00 0.0050 USD |
0
|
€795.44K 869.53K USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0050 USD | €795.44K 869.53K USD | 0 | -€0.01 -0.01 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹36.84 0.45 USD |
0
|
₹71.84M 869.12K USD | ₹32.00 0.39 USD | ₹36.84 0.45 USD | ₹36.84 0.45 USD | ₹71.84M 869.12K USD | 0 | -₹0.12 -0.001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 25.50 0.07 USD |
-1.54
|
ILA 297.82M 868.43K USD | ILA 412.28K 1.2K USD | ILA 25.30 0.07 USD | ILA 25.80 0.08 USD | ILA 297.82M 868.43K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹7.17 0.09 USD |
-4.27
|
₹71.70M 867.45K USD | ₹6.63K 80.26 USD | ₹7.15 0.09 USD | ₹7.85 0.09 USD | ₹71.70M 867.45K USD | 119.50 | ₹0.06 0.0007 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Phone Web SA MLPHW.PA | €0.78 0.85 USD |
0
|
€792.32K 866.12K USD | €10.20K 11.15K USD | €0.73 0.8 USD | €0.78 0.85 USD | €792.32K 866.12K USD | 5.20 | €0.15 0.16 USD | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹4.20 0.05 USD |
-4.76
|
₹71.40M 863.82K USD | ₹3.99K 48.27 USD | ₹4.19 0.05 USD | ₹4.58 0.06 USD | ₹71.40M 863.82K USD | 0 | -₹0.29 -0.003 USD | ||
| Epigenomics AG N ECX.F | €0.90 0.98 USD |
0
|
€789.25K 862.76K USD | €224.00 244.86 USD | €0.90 0.98 USD | €0.90 0.98 USD | €789.25K 862.76K USD | 0 | -€3.15 -3.4 USD | ||
| NuLegacy Gold NULGF | $0.30 — |
0
|
$859.84K — | $200.00 — | $0.26 — | $0.26 — | $859.84K — | 0.67 | $0.44 — | ||
| XXL Energy XLEFF | $0.12 — |
0
|
$856.57K — | $191.00 — | $4.00 — | $4.00 — | $856.57K — | 0 | -$0.88 — | ||
| Deccan Polypacks Limited DECPO.BO | ₹33.47 0.4 USD |
-4.91
|
₹70.79M 856.43K USD | ₹35.36K 427.75 USD | ₹33.44 0.4 USD | ₹34.50 0.42 USD | ₹70.79M 856.43K USD | 7.82 | ₹4.28 0.05 USD | ||
| Marksmen Energy MKSEF | $0.00 — |
0
|
$856.16K — | $80.00K — | $0.00 — | $0.00 — | $856.16K — | 0 | -$0.01 — | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| Powerstorm PSTO | $0.03 — |
0
|
$855.01K — | $25.00K — | $0.03 — | $0.03 — | $855.01K — | 0 | -$0.44 — | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹10.89 0.13 USD |
-3.11
|
₹70.51M 853.03K USD | ₹12.90K 156.02 USD | ₹10.88 0.13 USD | ₹11.03 0.13 USD | ₹70.51M 853.03K USD | 0 | -₹0.11 -0.001 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹11.55 0.14 USD |
+5
|
₹70.41M 851.83K USD | ₹10.46K 126.5 USD | ₹11.01 0.13 USD | ₹11.55 0.14 USD | ₹70.41M 851.83K USD | 72.18 | ₹0.16 0.001 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| Sarawak Cable Berhad 5170.KL | MYR 0.01 0.0021 USD |
0
|
MYR 3.99M 848.36K USD | MYR 22.63M 4.81M USD | MYR 0.00 0.0010 USD | MYR 0.02 0.0031 USD | MYR 3.99M 848.36K USD | 0 | -MYR 0.36 -0.07 USD | ||
| James Bay Resources JMBRF | $0.01 — |
0
|
$848.26K — | $8.66K — | $0.02 — | $0.02 — | $848.26K — | 0 | -$0.01 — | ||
| Lake Winn Resources EQTXF | $0.04 — |
0
|
$846.45K — | $26.06K — | $0.01 — | $0.01 — | $846.45K — | 0 | -$0.10 — | ||
| iCon Group Ltd ICON.TA | ILA 488.10 1.48 USD |
+0.08
|
ILA 289.84M 845.16K USD | ILA 420.00 1.22 USD | ILA 500.20 1.46 USD | ILA 511.60 1.49 USD | ILA 289.84M 845.16K USD | 8.47 | ILA 0.60 0.001 USD | ||
| Edison Lithium Corp. VV0.F | €0.03 0.03 USD |
0
|
€772.52K 844.47K USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €772.52K 844.47K USD | 0 | -€0.03 -0.03 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 5,613.00 16.37 USD |
-0.36
|
ILA 288.89M 842.4K USD | ILA 251.00 0.73 USD | ILA 5,577.00 16.26 USD | ILA 5,633.00 16.43 USD | ILA 288.89M 842.4K USD | 15.59 | ILA 3.60 0.01 USD | ||
| Mystic Electronics Limited MYSTICELE.BO | ₹3.52 0.04 USD |
0
|
₹69.58M 841.77K USD | ₹18.89K 228.48 USD | ₹3.38 0.04 USD | ₹3.53 0.04 USD | ₹69.58M 841.77K USD | 16.76 | ₹0.21 0.002 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €5.90K 6.45K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Adastra XTXXF | $0.02 — |
0
|
$837.92K — | $100.00 — | $0.02 — | $0.02 — | $837.92K — | 0 | -$1.89 — | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹7.77 0.09 USD |
0
|
₹69.12M 836.26K USD | ₹2.00K 24.2 USD | ₹7.77 0.09 USD | ₹7.77 0.09 USD | ₹69.12M 836.26K USD | 0 | -₹0.04 -0.0004 USD | ||
| STG International Ltd. STG.TA | ILA 5,986.00 17.45 USD |
+1.35
|
ILA 286.69M 835.99K USD | ILA 6.91K 20.16 USD | ILA 5,900.00 17.2 USD | ILA 6,200.00 18.08 USD | ILA 286.69M 835.99K USD | 78.97 | ILA 0.76 0.002 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹11.68 0.14 USD |
0
|
₹69.05M 835.35K USD | ₹8.00K 96.79 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹69.05M 835.35K USD | 106.18 | ₹0.11 0.001 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| T-Bull S.A. TBL.WA | PLN 2.76 0.7 USD |
+0.73
|
PLN 3.28M 833.62K USD | PLN 100.00 25.42 USD | PLN 2.76 0.7 USD | PLN 2.76 0.7 USD | PLN 3.28M 833.62K USD | 0 | -PLN 2.10 -0.5 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹22.66 0.27 USD |
-4.99
|
₹68.77M 832.04K USD | ₹2.72K 32.88 USD | ₹22.66 0.27 USD | ₹22.75 0.28 USD | ₹68.77M 832.04K USD | 13.17 | ₹1.72 0.02 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.05 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹13.57 0.16 USD |
-4.97
|
₹68.57M 829.52K USD | ₹9.20K 111.32 USD | ₹13.57 0.16 USD | ₹13.57 0.16 USD | ₹68.57M 829.52K USD | 0 | -₹1.77 -0.02 USD | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $41.93K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Haria Exports Limited HARIAEXPO.BO | ₹5.93 0.07 USD |
-4.97
|
₹68.49M 828.63K USD | ₹5.31K 64.22 USD | ₹5.93 0.07 USD | ₹6.24 0.08 USD | ₹68.49M 828.63K USD | 49.41 | ₹0.12 0.001 USD | ||
| EV Biologics YECO | $0.08 — |
0
|
$828.26K — | $10.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | €0.05 0.06 USD |
0
|
€756.67K 827.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 827.14K USD | 0 | €0.00 0 USD | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| UTL Industries Limited UTLINDS.BO | ₹2.07 0.03 USD |
-4.61
|
₹68.22M 825.31K USD | ₹19.06K 230.56 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹68.22M 825.31K USD | 103.50 | ₹0.02 0.0002 USD | ||
| International Data Management Limited IDM.BO | ₹31.00 0.38 USD |
+3.33
|
₹68.20M 825.11K USD | ₹179.00 2.17 USD | ₹31.00 0.38 USD | ₹31.50 0.38 USD | ₹68.20M 825.11K USD | 0 | -₹0.58 -0.007 USD | ||
| Fortune Valley Treasures FVTI | $0.05 — |
0
|
$818.76K — | $500.00 — | $0.01 — | $0.01 — | $818.76K — | 0 | -$0.34 — | ||
| Continental Controls Limited CONTICON.BO | ₹11.01 0.13 USD |
0
|
₹67.67M 818.7K USD | ₹4.27K 51.64 USD | ₹11.01 0.13 USD | ₹11.01 0.13 USD | ₹67.67M 818.7K USD | 550.50 | ₹0.02 0.0002 USD | ||
| Amit International Limited AMITINT.BO | ₹3.57 0.04 USD |
-3.77
|
₹67.64M 818.37K USD | ₹61.97K 749.73 USD | ₹3.55 0.04 USD | ₹3.89 0.05 USD | ₹67.64M 818.37K USD | 39.66 | ₹0.09 0.001 USD | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| Nutranomics NNRX | $0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| Nofire NFTI | $0.01 — |
-2.86
|
$810.44K — | $501.00 — | $0.01 — | $0.01 — | $810.44K — | 0 | -$0.01 — | ||
| MacReport.Net MRPT | $0.05 — |
0
|
$810.02K — | $1.35K — | $0.08 — | $0.08 — | $810.02K — | 0 | -$0.01 — | ||
| Trans-Lux TNLX | $0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.34 — | ||
| KLG Capital Services Limited KLGCAP.BO | ₹20.90 0.25 USD |
0
|
₹66.93M 809.74K USD | ₹200.00 2.42 USD | ₹20.50 0.25 USD | ₹20.90 0.25 USD | ₹66.93M 809.74K USD | 0 | -₹34.14 -0.4 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹14.84 0.18 USD |
-4.69
|
₹66.78M 807.91K USD | ₹5.88K 71.09 USD | ₹14.80 0.18 USD | ₹16.30 0.2 USD | ₹66.78M 807.91K USD | 0 | -₹0.46 -0.005 USD | ||
| Toosla Société Anonyme W6Q.F | €0.10 0.11 USD |
+26.58
|
€736.82K 805.44K USD | €7.43K 8.13K USD | €0.08 0.09 USD | €0.10 0.11 USD | €736.82K 805.44K USD | 0 | -€0.66 -0.7 USD | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,686.00 4.92 USD |
+0.36
|
ILA 275.51M 803.37K USD | ILA 1.03K 3.01 USD | ILA 1,680.00 4.9 USD | ILA 1,695.00 4.94 USD | ILA 275.51M 803.37K USD | 3.18 | ILA 5.29 0.02 USD | ||
| T-Bull S.A. TBU.F | €0.53 0.57 USD |
-0.94
|
€733.98K 802.33K USD | €2.00 2.19 USD | €0.53 0.57 USD | €0.53 0.57 USD | €733.98K 802.33K USD | 0 | -€0.50 -0.5 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.03 0.01 USD |
+20
|
CA$1.08M 801.42K USD | CA$14.79K 10.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,071.00 6.04 USD |
-1.29
|
ILA 274.38M 800.07K USD | ILA 321.00 0.94 USD | ILA 2,048.00 5.97 USD | ILA 2,091.00 6.1 USD | ILA 274.38M 800.07K USD | 28.68 | ILA 0.72 0.002 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Tonopah Divide Mining TODM | $0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
| Gabather AB (publ) 5J2.F | €0.00 0.00021 USD |
0
|
€730.92K 798.99K USD | €15.40K 16.83K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €730.92K 798.99K USD | 0.010 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||