Pagina di risultati 609 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
+29.27
|
$15.58M 17.03M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.58M 17.03M USD | 0 | -$0.02 -0.02 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $280 26.86 USD |
+2.15
|
$177.1M 16.99M USD | $141 13.53 USD | $274.1 26.29 USD | $280 26.86 USD | $177.1M 16.99M USD | 12.83 | $21.82 2.09 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $261K 7.34K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.52M 16.96M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.52M 16.96M USD | 0 | -$0.12 -0.1 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $40 0.0025 USD |
+5.26
|
$265.34B 16.96M USD | $7.87M 502.81 USD | $38 0.0024 USD | $40 0.0025 USD | $265.34B 16.96M USD | 312.50 | $0.13 0.000008 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Tsudakoma Corp. 6217.T | $393 2.65 USD |
-0.76
|
$2.51B 16.95M USD | $4.7K 31.73 USD | $385 2.6 USD | $396 2.67 USD | $2.51B 16.95M USD | 5.13 | $76.47 0.52 USD | |
| Pearl Gold AG 02P.F | $0.6199 0.68 USD |
+6.9
|
$15.5M 16.94M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $15.5M 16.94M USD | 0 | -$0.17 -0.1 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| MetaEdge Corporation 6816.TWO | $43.75 1.39 USD |
+2.58
|
$532.88M 16.93M USD | $1 0.03 USD | $43.75 1.39 USD | $43.75 1.39 USD | $532.88M 16.93M USD | 29.16 | $1.5 0.05 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
+3
|
$15.49M 16.93M USD | $1.25K 1.37K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $15.49M 16.93M USD | 0 | -$0.41 -0.4 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+4.13
|
$15.49M 16.93M USD | $29.02K 31.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.49M 16.93M USD | 0 | -$0.02 -0.02 USD | |
| Treatment.com AI Inc. R 939.F | $0.27 0.29 USD |
-5.99
|
$15.49M 16.93M USD | $300 327.94 USD | $0.27 0.29 USD | $0.27 0.29 USD | $15.49M 16.93M USD | 0 | -$0.11 -0.1 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $836 5.64 USD |
+0.36
|
$2.51B 16.93M USD | $2.5K 16.88 USD | $825 5.57 USD | $843 5.69 USD | $2.51B 16.93M USD | 6.61 | $126.45 0.85 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $74.65 0.9 USD |
+0.35
|
$1.4B 16.93M USD | $22.52K 272.44 USD | $74 0.9 USD | $75.88 0.92 USD | $1.4B 16.93M USD | 2.58 | $28.86 0.35 USD | |
| Litium AB (publ) LITI.ST | $10.45 1.02 USD |
+0.48
|
$173.33M 16.92M USD | $9.67K 943.81 USD | $10.1 0.99 USD | $10.5 1.02 USD | $173.33M 16.92M USD | 1045.00 | $0.01 0.0009 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Unisync USYNF | $0.88 — |
0
|
$16.89M — | $129 — | $0.88 — | $0.88 — | $16.89M — | 0 | -$0.19 — | |
| Wood Friends Co.,Ltd. 8886.T | $1,716 11.58 USD |
0
|
$2.5B 16.89M USD | $13.9K 93.83 USD | $1,715 11.58 USD | $1,716 11.58 USD | $2.5B 16.89M USD | 0 | -$1,269 -8.5 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $2.17M 61.15K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| UMS Holdings Berhad 7137.KL | $1.95 0.41 USD |
0
|
$79.35M 16.87M USD | $24.8K 5.27K USD | $1.95 0.41 USD | $1.96 0.42 USD | $79.35M 16.87M USD | 12.18 | $0.16 0.03 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.7199 0.79 USD |
-0.69
|
$15.43M 16.87M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $15.43M 16.87M USD | 0 | -$0.52 -0.5 USD | |
| South Star Battery Metals STSBF | $0.3099 — |
+10.22
|
$16.87M — | $4K — | $0.28 — | $0.28 — | $16.87M — | 0 | -$0.08 — | |
| Osaka Yuka Industry Ltd. 4124.T | $2,393 16.15 USD |
-3.16
|
$2.5B 16.87M USD | $1.4K 9.45 USD | $2,380 16.07 USD | $2,482 16.75 USD | $2.5B 16.87M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-2.2
|
$15.43M 16.86M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.43M 16.86M USD | 0 | -$0.02 -0.02 USD | |
| Pryme N.V. PRYME.OL | $19.95 1.91 USD |
+17.35
|
$175.77M 16.86M USD | $198 18.99 USD | $17 1.63 USD | $20.1 1.93 USD | $175.77M 16.86M USD | 0 | -$91.04 -8.7 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0070 USD |
-1.79
|
$131.87M 16.86M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $131.87M 16.86M USD | 0 | $0 0 USD | |
| Star Energy IGESF | $0.13 — |
+52
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $45.21 0.55 USD |
+2.77
|
$1.39B 16.85M USD | $17.77K 215 USD | $43.63 0.53 USD | $45.89 0.56 USD | $1.39B 16.85M USD | 22.60 | $2 0.02 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.56
|
$15.41M 16.85M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.41M 16.85M USD | 0 | $0 0 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,864 19.33 USD |
-0.03
|
$2.5B 16.84M USD | $600 4.05 USD | $2,832 19.12 USD | $2,865 19.34 USD | $2.5B 16.84M USD | 7.04 | $406.26 2.74 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
+3.73
|
$15.4M 16.84M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.4M 16.84M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Dotz S.A. DOTZ3.SA | $6.34 1.29 USD |
+3.76
|
$83.03M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.03M 16.83M USD | 0 | -$1.24 -0.2 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $11.9 13.01 USD |
+0.85
|
$15.38M 16.81M USD | $532 581.55 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.005799 — |
0
|
$16.8M — | $5K — | $0.0008999 — | $0.0008999 — | $16.8M — | 0 | -$0.01 — | |
| Les Hôtels de Paris SA HDP.PA | $1.91 2.09 USD |
0
|
$15.36M 16.8M USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $15.36M 16.8M USD | 0 | -$2.38 -2.6 USD | |
| Santo Co.,Ltd. 1788.T | $3,995 26.97 USD |
-0.13
|
$2.49B 16.79M USD | $100 0.68 USD | $3,995 26.97 USD | $3,995 26.97 USD | $2.49B 16.79M USD | 28.13 | $142 0.96 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $23.2K 1.48 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,460 1.86 USD |
+0.61
|
$22.23B 16.78M USD | $31.63K 23.87 USD | $2,435 1.84 USD | $2,525 1.91 USD | $22.23B 16.78M USD | 0 | $0 0 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.11 0.65 USD |
-0.22
|
$1.39B 16.77M USD | $5.53K 66.93 USD | $53.3 0.64 USD | $54.9 0.66 USD | $1.39B 16.77M USD | 1.76 | $30.64 0.37 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.78 0.08 USD |
+5.3
|
$596.05M 16.77M USD | $7.51K 211.31 USD | $2.62 0.07 USD | $2.78 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.78 0.08 USD |
+5.3
|
$596.05M 16.77M USD | $7.5K 211.03 USD | $2.62 0.07 USD | $2.78 0.08 USD | $596.05M 16.77M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $2.28 2.49 USD |
+1.33
|
$15.34M 16.76M USD | $120 131.18 USD | $2.24 2.45 USD | $2.28 2.49 USD | $15.34M 16.76M USD | 0 | -$0.87 -0.9 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.75M — | $1.2K — | $1.09 — | $1.09 — | $16.75M — | 0 | -$0.21 — | |
| Warisan TC Holdings Berhad 5016.KL | $1.21 0.26 USD |
+0.83
|
$78.77M 16.75M USD | $200 42.53 USD | $1.21 0.26 USD | $1.21 0.26 USD | $78.77M 16.75M USD | 0 | -$0.22 -0.04 USD | |
| Carbon Streaming Corporation M2Q.F | $0.27 0.3 USD |
0
|
$15.31M 16.74M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $15.31M 16.74M USD | 0 | -$1.19 -1.3 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,300 1.74 USD |
-0.86
|
$22.16B 16.73M USD | $11.09K 8.37 USD | $2,295 1.73 USD | $2,335 1.76 USD | $22.16B 16.73M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.12 2.32 USD |
-5.36
|
$15.29M 16.71M USD | $900 983.82 USD | $2.12 2.32 USD | $2.12 2.32 USD | $15.29M 16.71M USD | 0 | -$0.09 -0.09 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Cubex Tubings Limited CUBEXTUB.NS | $95.96 1.16 USD |
+1.06
|
$1.38B 16.7M USD | $73.86K 893.58 USD | $94.94 1.15 USD | $97 1.17 USD | $1.38B 16.7M USD | 32.52 | $2.95 0.04 USD | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
+7.14
|
$130.49M 16.68M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $130.49M 16.68M USD | 5.00 | $0.03 0.003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $580 0.04 USD |
+0.87
|
$261B 16.68M USD | $5.76M 368.06 USD | $570 0.04 USD | $585 0.04 USD | $261B 16.68M USD | 0 | -$18.55 -0.001 USD | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Kyokuto Co., Ltd. 2300.T | $469 3.17 USD |
-0.64
|
$2.47B 16.66M USD | $5.2K 35.1 USD | $468 3.16 USD | $471 3.18 USD | $2.47B 16.66M USD | 13.51 | $34.69 0.23 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.9 0.53 USD |
-1.77
|
$1.38B 16.65M USD | $5.21K 63.06 USD | $43.15 0.52 USD | $45.01 0.54 USD | $1.38B 16.65M USD | 13.67 | $3.21 0.04 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.8599 0.64 USD |
0
|
$22.2M 16.64M USD | $500 374.73 USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $22.2M 16.64M USD | 0 | -$0.01 -0.007 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $275 3.33 USD |
+0.42
|
$1.38B 16.64M USD | $51 0.62 USD | $275 3.33 USD | $275 3.33 USD | $1.38B 16.64M USD | 27.44 | $10.02 0.12 USD | |
| TEB Bancorp TBBA | $6.34 — |
0
|
$16.63M — | $800 — | $6.1 — | $6.25 — | $16.63M — | 5.28 | $1.2 — | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $60.33 0.73 USD |
+4.99
|
$1.37B 16.63M USD | $43.87K 530.75 USD | $54.8 0.66 USD | $60.33 0.73 USD | $1.37B 16.63M USD | 52.00 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $60.45 0.73 USD |
+4.98
|
$1.37B 16.63M USD | $27.89K 337.4 USD | $59.74 0.72 USD | $60.45 0.73 USD | $1.37B 16.63M USD | 52.11 | $1.16 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $140.3 1.7 USD |
+12.06
|
$1.37B 16.62M USD | $6.49K 78.55 USD | $137 1.66 USD | $146.7 1.77 USD | $1.37B 16.62M USD | 169.03 | $0.83 0.01 USD | |
| ONDECK Co., Ltd. 7360.T | $942 6.36 USD |
+3.29
|
$2.46B 16.62M USD | $500 3.38 USD | $908 6.13 USD | $942 6.36 USD | $2.46B 16.62M USD | 10.29 | $91.47 0.62 USD | |
| Predilife S.A. ALPRE.PA | $3.91 4.27 USD |
-2.25
|
$15.2M 16.62M USD | $621 678.84 USD | $3.84 4.2 USD | $3.99 4.36 USD | $15.2M 16.62M USD | 0 | -$1.25 -1.3 USD | |
| Hilan Ltd. HLAN.TA | $24,830 72.4 USD |
-1.28
|
$5.7B 16.61M USD | $76.17K 222.11 USD | $24,390 71.12 USD | $25,530 74.44 USD | $5.7B 16.61M USD | 22.80 | $10.89 0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.55 0.54 USD |
+1.48
|
$1.37B 16.61M USD | $2.12K 25.7 USD | $44.1 0.53 USD | $45.43 0.55 USD | $1.37B 16.61M USD | 22.27 | $2 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $56.95 1.79 USD |
+0.18
|
$528.75M 16.61M USD | $9.99K 313.86 USD | $56.95 1.79 USD | $57.2 1.8 USD | $528.75M 16.61M USD | 0 | -$20.3 -0.6 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.38 1.51 USD |
+1.47
|
$15.19M 16.6M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.19M 16.6M USD | 0 | -$0.2 -0.2 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $95.75 1.16 USD |
+0.36
|
$1.37B 16.59M USD | $10.68K 129.17 USD | $94.15 1.14 USD | $97.31 1.18 USD | $1.37B 16.59M USD | 32.45 | $2.95 0.04 USD | |
| Retty Inc. 7356.T | $165 1.11 USD |
-4.62
|
$2.46B 16.59M USD | $485K 3.27K USD | $163 1.1 USD | $173 1.17 USD | $2.46B 16.59M USD | 0 | -$5.36 -0.03 USD | |
| ImageONE Co., Ltd. 2667.T | $229 1.55 USD |
+2.23
|
$2.46B 16.59M USD | $94.9K 640.6 USD | $223 1.51 USD | $229 1.55 USD | $2.46B 16.59M USD | 0 | -$82.92 -0.5 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.15 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-2.63
|
$15.17M 16.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| Atvo Enterprises Limited VANDANA.BO | $12.8 0.15 USD |
-4.05
|
$1.37B 16.57M USD | $374.13K 4.53K USD | $12.76 0.15 USD | $13.79 0.17 USD | $1.37B 16.57M USD | 640.00 | $0.02 0.0002 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$15.15M 16.56M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.15M 16.56M USD | 0 | -$0.8 -0.8 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $181.45 2.2 USD |
+0.22
|
$1.37B 16.56M USD | $1.31K 15.8 USD | $180.1 2.18 USD | $186 2.25 USD | $1.37B 16.56M USD | 51.40 | $3.53 0.04 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||