结果页面 609，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹8.55 0.1 USD |
0
|
₹76.97M 931.17K USD | ₹156.38K 1.89K USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹76.97M 931.17K USD | 0 | -₹1.43 -0.01 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| New Asia NAHD | $0.00 — |
0
|
$927.79K — | $1.38K — | $0.00 — | $0.00 — | $927.79K — | 0 | $0.00 — | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| PPLA Participations Ltd. PPLAA.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLAB.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€844.13K 922.74K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €844.13K 922.74K USD | 0 | -€0.01 -0.01 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹40.59 0.49 USD |
0
|
₹76.18M 921.64K USD | ₹2.00 0.02 USD | ₹40.52 0.49 USD | ₹40.59 0.49 USD | ₹76.18M 921.64K USD | 0 | -₹0.28 -0.003 USD | ||
| Affinor Growers RSSFF | $0.02 — |
0
|
$920.21K — | $400.00 — | $0.02 — | $0.02 — | $920.21K — | 0 | -$0.02 — | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Priya Limited PRIYALT.BO | ₹25.33 0.31 USD |
0
|
₹76.05M 920.06K USD | ₹1.14K 13.84 USD | ₹25.33 0.31 USD | ₹25.33 0.31 USD | ₹76.05M 920.06K USD | 0 | -₹12.78 -0.1 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹15.20 0.18 USD |
-0.13
|
₹76.00M 919.47K USD | ₹105.00 1.27 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹76.00M 919.47K USD | 0 | -₹0.17 -0.002 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹2.00 0.02 USD |
-4.76
|
₹76.00M 919.43K USD | ₹3.57K 43.2 USD | ₹2.00 0.02 USD | ₹2.00 0.02 USD | ₹76.00M 919.43K USD | 0 | -₹0.05 -0.0006 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹36.29 0.44 USD |
0
|
₹75.88M 917.98K USD | ₹100.00 1.21 USD | ₹36.29 0.44 USD | ₹36.29 0.44 USD | ₹75.88M 917.98K USD | 50.40 | ₹0.72 0.008 USD | ||
| Amit International Limited AMITINT.BO | ₹4.00 0.05 USD |
0
|
₹75.79M 916.94K USD | ₹158.50K 1.92K USD | ₹3.99 0.05 USD | ₹4.39 0.05 USD | ₹75.79M 916.94K USD | 57.14 | ₹0.07 0.0008 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹4.11 0.05 USD |
+4.31
|
₹75.64M 915.1K USD | ₹35.00 0.42 USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹75.64M 915.1K USD | 205.50 | ₹0.02 0.0002 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
-10.53
|
CA$1.23M 914.96K USD | CA$16.00K 11.87K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$1.23M 914.96K USD | 0 | -CA$1.06 -0.7 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹12.36 0.15 USD |
0
|
₹75.35M 911.57K USD | ₹170.00 2.06 USD | ₹12.36 0.15 USD | ₹13.40 0.16 USD | ₹75.35M 911.57K USD | 82.39 | ₹0.15 0.001 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹16.65 0.2 USD |
0
|
₹74.92M 906.45K USD | ₹504.00 6.1 USD | ₹16.65 0.2 USD | ₹16.73 0.2 USD | ₹74.92M 906.45K USD | 0 | -₹0.32 -0.003 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹8.40 0.1 USD |
0
|
₹74.73M 904.07K USD | ₹100.00 1.21 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹74.73M 904.07K USD | 0 | -₹0.04 -0.0004 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹10.89 0.13 USD |
0
|
₹74.60M 902.49K USD | ₹181.00 2.19 USD | ₹10.50 0.13 USD | ₹10.89 0.13 USD | ₹74.60M 902.49K USD | 0 | -₹1.19 -0.01 USD | ||
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1.00K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | ||
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹23.55 0.28 USD |
0
|
₹74.38M 899.88K USD | ₹5.00 0.06 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹74.38M 899.88K USD | 2355.00 | ₹0.01 0.0001 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.05 0.01 USD |
0
|
₹74.37M 899.7K USD | ₹9.51K 115.04 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹74.37M 899.7K USD | 0 | ₹0.00 0 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 159.60 0.47 USD |
-2.15
|
ILA 308.30M 899K USD | ILA 138.31K 403.31 USD | ILA 157.80 0.46 USD | ILA 164.00 0.48 USD | ILA 308.30M 899K USD | 53.20 | ILA 0.03 0.00008 USD | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $8.35K — | $0.06 — | $0.06 — | $898.65K — | 0 | -$0.03 — | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹11.13 0.13 USD |
0
|
₹74.01M 895.45K USD | ₹200.00 2.42 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹74.01M 895.45K USD | 92.75 | ₹0.12 0.001 USD | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Amoéba S.A. A1H.SG | €0.92 1.01 USD |
+1.55
|
€816.08K 892.08K USD | €0.00 0 USD | €0.91 0.99 USD | €0.92 1.01 USD | €816.08K 892.08K USD | 0 | -€1.25 -1.3 USD | ||
| Vanadian Energy URCFF | $0.19 — |
0
|
$891.63K — | $500.00 — | $0.01 — | $0.01 — | $891.63K — | 0 | -$0.04 — | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.05 0.04 USD |
0
|
CA$1.20M 891.08K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.20M 891.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$890.32K — | $2.50K — | $0.02 — | $0.02 — | $890.32K — | 0 | -$0.03 — | ||
| Peeti Securities Limited PEETISEC.BO | ₹19.62 0.24 USD |
0
|
₹73.58M 890.23K USD | ₹1.32K 15.98 USD | ₹19.62 0.24 USD | ₹21.25 0.26 USD | ₹73.58M 890.23K USD | 0 | -₹0.08 -0.0009 USD | ||
| iCon Group Ltd ICON.TA | ILA 535.80 1.56 USD |
-2.78
|
ILA 305.28M 890.18K USD | ILA 7.75K 22.58 USD | ILA 520.10 1.52 USD | ILA 553.10 1.61 USD | ILA 305.28M 890.18K USD | 10.10 | ILA 0.53 0.001 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Service Team SVTE | $0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹11.55 0.14 USD |
0
|
₹73.11M 884.53K USD | ₹500.00 6.05 USD | ₹11.55 0.14 USD | ₹11.55 0.14 USD | ₹73.11M 884.53K USD | 0 | ₹0.00 0 USD | ||
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
| Neurone Studio S.A. 6SH.SG | €0.26 0.28 USD |
+3.23
|
€806.03K 881.1K USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €806.03K 881.1K USD | 0 | -€0.02 -0.02 USD | ||
| Consolidated Eco-Systems EXSO | $0.00 — |
0
|
$877.12K — | $500.00 — | $0.00 — | $0.00 — | $877.12K — | 0 | -$0.01 — | ||
| Global UAV Technologies Ltd. YAB.F | €0.12 0.13 USD |
+10.91
|
€802.32K 877.04K USD | €22.00 24.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €802.32K 877.04K USD | 0 | -€0.04 -0.04 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 560.90 1.64 USD |
-0.51
|
ILA 300.40M 875.95K USD | ILA 22.47K 65.51 USD | ILA 551.50 1.61 USD | ILA 569.00 1.66 USD | ILA 300.40M 875.95K USD | 4.56 | ILA 1.23 0.003 USD | ||
| Pure Extracts Technologies Corp. PUX.F | €0.00 0.0049 USD |
0
|
€801.27K 875.9K USD | €3.67K 4.01K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €801.27K 875.9K USD | 0 | -€0.02 -0.02 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹15.14 0.18 USD |
0
|
₹72.39M 875.84K USD | ₹800.00 9.68 USD | ₹15.14 0.18 USD | ₹15.14 0.18 USD | ₹72.39M 875.84K USD | 189.25 | ₹0.08 0.0009 USD | ||
| CMI Limited CMICABLES.NS | ₹4.50 0.05 USD |
0
|
₹72.12M 872.58K USD | ₹5.39K 65.21 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹72.12M 872.58K USD | 0 | -₹6.90 -0.08 USD | ||
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
| Philion SE PH6.DU | €0.06 0.06 USD |
+1.75
|
€797.96K 872.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €797.96K 872.28K USD | 0 | -€2.40 -2.6 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.21 0.16 USD |
0
|
CA$1.18M 872.2K USD | CA$83.00 61.59 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.18M 872.2K USD | 0 | -CA$2.46 -1.8 USD | ||
| Hawkeye Systems HWKE | $0.10 — |
+21.95
|
$870.68K — | $975.00 — | $0.08 — | $0.08 — | $870.68K — | 0 | -$0.06 — | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 540.30 1.58 USD |
+1.48
|
ILA 297.23M 866.7K USD | ILA 8.98K 26.18 USD | ILA 525.20 1.53 USD | ILA 549.00 1.6 USD | ILA 297.23M 866.7K USD | 12.89 | ILA 0.42 0.001 USD | ||
| New Energy Metals Corp. ENRG.V | CA$0.24 0.17 USD |
0
|
CA$1.17M 866.64K USD | CA$1.00K 742.06 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$1.17M 866.64K USD | 0 | -CA$0.09 -0.06 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| Panafic Industrials Limited PANAFIC.BO | ₹0.87 0.01 USD |
+8.75
|
₹71.45M 864.41K USD | ₹14.02K 169.61 USD | ₹0.87 0.01 USD | ₹0.87 0.01 USD | ₹71.45M 864.41K USD | 0 | ₹0.00 0 USD | ||
| Quizam Media QQQFF | $0.01 — |
-51.79
|
$862.74K — | $29.50K — | $0.02 — | $0.02 — | $862.74K — | 0 | $0.00 — | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹10.99 0.13 USD |
+4.67
|
₹71.16M 860.87K USD | ₹10.00 0.12 USD | ₹10.99 0.13 USD | ₹10.99 0.13 USD | ₹71.16M 860.87K USD | 0 | -₹0.12 -0.001 USD | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $0.00 — | $0.00 — | $0.00 — | $859.96K — | 0 | $0.00 — | ||
| JPT Securities Limited JPTSEC.BO | ₹23.56 0.29 USD |
0
|
₹70.82M 856.82K USD | ₹962.00 11.64 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹70.82M 856.82K USD | 0 | -₹0.17 -0.002 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹7.08 0.09 USD |
0
|
₹70.80M 856.56K USD | ₹981.00 11.87 USD | ₹7.08 0.09 USD | ₹7.22 0.09 USD | ₹70.80M 856.56K USD | 141.59 | ₹0.05 0.0006 USD | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$1.15M 854.18K USD | CA$390.00 289.4 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.15M 854.18K USD | 0 | CA$0.00 0 USD | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹36.10 0.44 USD |
0
|
₹70.40M 851.66K USD | ₹1.00 0.01 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹70.40M 851.66K USD | 0 | -₹0.12 -0.001 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹16.60 0.2 USD |
0
|
₹70.31M 850.61K USD | ₹201.00 2.43 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹70.31M 850.61K USD | 0 | -₹0.37 -0.004 USD | ||
| Absolute Health and Fitness AHFI | $0.01 — |
-38.79
|
$849.52K — | $21.52K — | $0.01 — | $0.01 — | $849.52K — | 0 | $0.00 — | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.40 0.29 USD |
-2.47
|
CA$1.14M 848.59K USD | CA$3.24K 2.41K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$1.14M 848.59K USD | 0 | -CA$17.39 -12.9 USD | ||
| Sarawak Cable Berhad 5170.KL | MYR 0.01 0.0021 USD |
0
|
MYR 3.99M 848.36K USD | MYR 22.63M 4.81M USD | MYR 0.00 0.0010 USD | MYR 0.02 0.0031 USD | MYR 3.99M 848.36K USD | 0 | -MYR 0.36 -0.07 USD | ||
| Quadro Resources QDROF | $0.03 — |
0
|
$846.22K — | $333.00 — | $0.03 — | $0.03 — | $846.22K — | 0 | -$0.01 — | ||
| Epigenomics AG N ECX.F | €0.88 0.96 USD |
0
|
€771.72K 843.59K USD | €16.00 17.49 USD | €0.88 0.96 USD | €0.88 0.96 USD | €771.72K 843.59K USD | 0 | -€3.15 -3.4 USD | ||
| NeoMagic NMGC | $0.01 — |
0
|
$842.82K — | $7.00 — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Gold'n Futures Mineral GFTRF | $0.00 — |
0
|
$838.02K — | $8.50K — | $0.00 — | $0.00 — | $838.02K — | 0 | -$0.01 — | ||
| Deccan Polypacks Limited DECPO.BO | ₹32.74 0.4 USD |
0
|
₹69.25M 837.75K USD | ₹135.00 1.63 USD | ₹32.74 0.4 USD | ₹32.74 0.4 USD | ₹69.25M 837.75K USD | 10.59 | ₹3.09 0.04 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹11.68 0.14 USD |
0
|
₹69.05M 835.35K USD | ₹8.00K 96.79 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹69.05M 835.35K USD | 106.18 | ₹0.11 0.001 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 1.00 0.25 USD |
0
|
PLN 3.28M 834.2K USD | PLN 0.00 0 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 3.28M 834.2K USD | 10.00 | PLN 0.10 0.03 USD | ||
| Continental Controls Limited CONTICON.BO | ₹11.20 0.14 USD |
0
|
₹68.84M 832.83K USD | ₹220.00 2.66 USD | ₹11.20 0.14 USD | ₹11.25 0.14 USD | ₹68.84M 832.83K USD | 560.00 | ₹0.02 0.0002 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹6.61 0.08 USD |
0
|
₹68.76M 831.91K USD | ₹1.11K 13.39 USD | ₹6.61 0.08 USD | ₹6.61 0.08 USD | ₹68.76M 831.91K USD | 132.19 | ₹0.05 0.0006 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| NuLegacy Gold NULGF | $0.29 — |
0
|
$830.60K — | $10.00K — | $0.04 — | $0.04 — | $830.60K — | 0 | -$12.42 — | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.0010 USD |
0
|
€758.67K 829.33K USD | €28.40K 31.05K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €758.67K 829.33K USD | 0 | -€0.02 -0.02 USD | ||
| Global Li-Ion Graphite Corp. 0TD.F | €0.00 0.0043 USD |
0
|
€758.30K 828.92K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €758.30K 828.92K USD | 0 | €0.00 0 USD | ||
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | €0.05 0.06 USD |
0
|
€756.67K 827.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 827.14K USD | 0 | €0.00 0 USD | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Polygon Real Estate Ltd POLY.TA | ILA 5,487.00 16 USD |
+5.48
|
ILA 282.41M 823.49K USD | ILA 412.00 1.2 USD | ILA 5,390.00 15.72 USD | ILA 5,524.00 16.11 USD | ILA 282.41M 823.49K USD | 14.43 | ILA 3.80 0.01 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹18.52 0.22 USD |
0
|
₹67.91M 821.59K USD | ₹125.00 1.51 USD | ₹18.52 0.22 USD | ₹18.52 0.22 USD | ₹67.91M 821.59K USD | 168.36 | ₹0.11 0.001 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹22.36 0.27 USD |
0
|
₹67.86M 821.02K USD | ₹229.00 2.77 USD | ₹22.36 0.27 USD | ₹22.94 0.28 USD | ₹67.86M 821.02K USD | 13.30 | ₹1.68 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||