结果页面 609，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datrix S.p.A. BW6.F | $1.05 1.15 USD |
-4.98
|
$19.51M 21.33M USD | $13 14.21 USD | $1.05 1.15 USD | $1.11 1.21 USD | $19.51M 21.33M USD | 0 | -$0.15 -0.1 USD | |
| Hope, Inc. 6195.T | $204 1.38 USD |
-1.45
|
$3.16B 21.32M USD | $42.8K 288.91 USD | $203 1.37 USD | $208 1.4 USD | $3.16B 21.32M USD | 16.15 | $12.63 0.09 USD | |
| Generation Pass Co.,Ltd. 3195.T | $389 2.63 USD |
+3.46
|
$3.16B 21.32M USD | $51.6K 348.31 USD | $374 2.52 USD | $390 2.63 USD | $3.16B 21.32M USD | 0 | -$17.12 -0.1 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.5M 21.31M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.5M 21.31M USD | 0 | -$0.19 -0.2 USD | |
| Moment Group AB MOMENT.ST | $8.62 0.84 USD |
-0.46
|
$218.22M 21.3M USD | $10.73K 1.05K USD | $8.08 0.79 USD | $8.68 0.85 USD | $218.22M 21.3M USD | 0 | -$1.76 -0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $26.45 0.84 USD |
+1.54
|
$670.19M 21.3M USD | $45.13K 1.43K USD | $25.55 0.81 USD | $27.3 0.87 USD | $670.19M 21.3M USD | 0 | -$3.13 -0.09 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Finch Therapeutics FNCH | $13.26 — |
+0.38
|
$21.29M — | $100 — | $13.26 — | $13.26 — | $21.29M — | 0 | -$8.8 — | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.84 0.05 USD |
+1.1
|
$756.56M 21.29M USD | $34.7K 976.36 USD | $1.84 0.05 USD | $1.87 0.05 USD | $756.56M 21.29M USD | 8.00 | $0.23 0.006 USD | |
| Miroku Corporation 7983.T | $1,069 7.22 USD |
-2.37
|
$3.15B 21.29M USD | $300 2.03 USD | $1,069 7.22 USD | $1,069 7.22 USD | $3.15B 21.29M USD | 0 | -$777.7 -5.2 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.4 0.62 USD |
-2.02
|
$669.73M 21.28M USD | $116.9K 3.71K USD | $19.4 0.62 USD | $20 0.64 USD | $669.73M 21.28M USD | 23.37 | $0.83 0.03 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,010 6.82 USD |
-0.1
|
$3.15B 21.27M USD | $3.3K 22.28 USD | $1,007 6.8 USD | $1,010 6.82 USD | $3.15B 21.27M USD | 8.62 | $117.06 0.79 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27 2.64 USD |
-1.1
|
$217.88M 21.27M USD | $2.8K 273.31 USD | $27 2.64 USD | $27.8 2.71 USD | $217.88M 21.27M USD | 0 | -$0.75 -0.07 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $53.5 — |
0
|
$21.25M — | $200 — | $54.4 — | $54.5 — | $21.25M — | 5.71 | $9.36 — | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
+2.79
|
$19.44M 21.25M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.44M 21.25M USD | 0 | -$0.01 -0.01 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $19.8K 557.12 USD | $0.55 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $19.8K 557.12 USD | $0.55 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.85 6.39 USD |
+1.74
|
$19.43M 21.24M USD | $200 218.63 USD | $5.75 6.29 USD | $5.85 6.39 USD | $19.43M 21.24M USD | 3.12 | $1.87 2.04 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Dantax A/S DANT.CO | $482 70.67 USD |
-1.63
|
$144.6M 21.2M USD | $25 3.67 USD | $482 70.67 USD | $482 70.67 USD | $144.6M 21.2M USD | 19.76 | $24.39 3.58 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $260 1.76 USD |
+0.39
|
$3.14B 21.2M USD | $18.8K 126.91 USD | $257 1.73 USD | $260 1.76 USD | $3.14B 21.2M USD | 0 | -$76.87 -0.5 USD | |
| CNB CNBZ | $17.5 — |
-2.78
|
$21.19M — | $500 — | $17.5 — | $17.5 — | $21.19M — | 6.60 | $2.65 — | |
| Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Kyodo Paper Holdings 9849.T | $4,640 31.32 USD |
0
|
$3.14B 21.17M USD | $300 2.03 USD | $4,575 30.88 USD | $4,640 31.32 USD | $3.14B 21.17M USD | 285.71 | $16.24 0.11 USD | |
| Hilton Metal Forging Limited HILTON.NS | $73.84 0.89 USD |
+2.94
|
$1.75B 21.17M USD | $370.53K 4.48K USD | $71.73 0.87 USD | $75.9 0.92 USD | $1.75B 21.17M USD | 76.91 | $0.96 0.01 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $81.24 0.98 USD |
-2.4
|
$1.75B 21.17M USD | $280.31K 3.39K USD | $79.25 0.96 USD | $85.72 1.04 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,420 2.58 USD |
-0.44
|
$28.05B 21.17M USD | $3.13K 2.36 USD | $3,380 2.55 USD | $3,435 2.59 USD | $28.05B 21.17M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $79.43 0.96 USD |
+1.18
|
$1.75B 21.17M USD | $26.42K 319.69 USD | $77.15 0.93 USD | $80 0.97 USD | $1.75B 21.17M USD | 28.46 | $2.79 0.03 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
-1.17
|
$216.8M 21.16M USD | $6.01K 586.26 USD | $4.93 0.48 USD | $5.08 0.5 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $406 2.74 USD |
-3.56
|
$3.13B 21.16M USD | $6.2K 41.85 USD | $406 2.74 USD | $416 2.81 USD | $3.13B 21.16M USD | 0 | -$21.8 -0.1 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.81 0.02 USD |
+5.19
|
$751.67M 21.15M USD | $1.22M 34.28K USD | $0.75 0.02 USD | $0.81 0.02 USD | $751.67M 21.15M USD | 0 | $0 0 USD | |
| Him Teknoforge Limited HIMTEK.BO | $184.5 2.23 USD |
+0.87
|
$1.75B 21.14M USD | $10.91K 132.04 USD | $182 2.2 USD | $188 2.27 USD | $1.75B 21.14M USD | 16.09 | $11.46 0.14 USD | |
| Ebrains, Inc. 6599.T | $2,075 14.01 USD |
+0.73
|
$3.13B 21.14M USD | $900 6.08 USD | $2,060 13.91 USD | $2,100 14.18 USD | $3.13B 21.14M USD | 11.84 | $175.13 1.18 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$21.14M — | $1K — | $0.78 — | $0.78 — | $21.14M — | 0 | -$1.37 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.33M 21.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.33M 21.13M USD | 0 | -$0.03 -0.03 USD | |
| Arc Minerals Limited DFYA.F | $0.006 0.0065 USD |
-7.69
|
$19.32M 21.12M USD | $11K 12.02K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.96 0.71 USD |
+2.47
|
$1.75B 21.11M USD | $41.03K 496.41 USD | $57.62 0.7 USD | $59.58 0.72 USD | $1.75B 21.11M USD | 12.78 | $4.61 0.06 USD | |
| Globus Maritime Limited 0G93.F | $0.93 1.02 USD |
-1.06
|
$19.31M 21.11M USD | $90 98.38 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $19.31M 21.11M USD | 46.50 | $0.02 0.02 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,831 19.11 USD |
-1.7
|
$3.13B 21.1M USD | $400 2.7 USD | $2,824 19.06 USD | $2,831 19.11 USD | $3.13B 21.1M USD | 7.07 | $400.02 2.7 USD | |
| Hilton Metal Forging Limited HILTON.BO | $73.6 0.89 USD |
+2.92
|
$1.74B 21.1M USD | $30.99K 374.98 USD | $72.15 0.87 USD | $75.99 0.92 USD | $1.74B 21.1M USD | 76.66 | $0.96 0.01 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
0
|
$19.3M 21.1M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.19 0.2 USD | $19.3M 21.1M USD | 0 | -$0.01 -0.01 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $26 2.54 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| Tekcapital plc 8T5.F | $0.07 0.07 USD |
+3.08
|
$19.3M 21.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $19.3M 21.09M USD | 1.11 | $0.06 0.07 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.29M 21.09M USD | $90K 98.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $19.29M 21.09M USD | 0.51 | $0.05 0.05 USD | |
| Mirasol Resources MRZLF | $0.25 — |
0
|
$21.09M — | $10K — | $0.26 — | $0.26 — | $21.09M — | 0 | -$0.09 — | |
| TheWorks.co.uk plc 6EU.F | $0.2899 0.32 USD |
+1.38
|
$19.28M 21.08M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $19.28M 21.08M USD | 1.17 | $0.25 0.27 USD | |
| Dilli Illustrate Inc. 131180.KQ | $1,005 0.76 USD |
-4.92
|
$27.93B 21.08M USD | $50.64K 38.23 USD | $1,005 0.76 USD | $1,049 0.79 USD | $27.93B 21.08M USD | 0 | $0 0 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
0
|
$164.81M 21.07M USD | $12.94K 1.66K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $164.81M 21.07M USD | 10.12 | $0.04 0.005 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $425 464.58 USD | $2.94 3.21 USD | $3.04 3.32 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.91 0.05 USD |
0
|
$748.61M 21.06M USD | $2.1K 59.12 USD | $1.91 0.05 USD | $1.92 0.05 USD | $748.61M 21.06M USD | 0 | -$0.06 -0.001 USD | |
| OrganoClick AB (publ) 0CF.F | $0.14 0.15 USD |
-17.63
|
$19.25M 21.05M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.18 USD | $19.25M 21.05M USD | 0 | -$0.02 -0.02 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,180 2.4 USD |
+0.79
|
$27.88B 21.04M USD | $25.2K 19.02 USD | $3,170 2.39 USD | $3,250 2.45 USD | $27.88B 21.04M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.25 0.28 USD |
+27
|
$19.25M 21.04M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $19.25M 21.04M USD | 0 | -$0.3 -0.3 USD | |
| Giken Holdings Co., Ltd. 1443.T | $192 1.3 USD |
+3.23
|
$3.12B 21.04M USD | $58K 391.52 USD | $187 1.26 USD | $192 1.3 USD | $3.12B 21.04M USD | 6.50 | $29.51 0.2 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Toami Corporation 5973.T | $543 3.67 USD |
+0.56
|
$3.11B 21.02M USD | $400 2.7 USD | $535 3.61 USD | $543 3.67 USD | $3.11B 21.02M USD | 27.86 | $19.49 0.13 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$20.99M — | $2.5K — | $1.5 — | $1.5 — | $20.99M — | 0 | -$0.34 — | |
| Printnet Inc. 7805.T | $643 4.34 USD |
-0.62
|
$3.11B 20.99M USD | $1.8K 12.15 USD | $643 4.34 USD | $647 4.37 USD | $3.11B 20.99M USD | 8.07 | $79.67 0.54 USD | |
| Mitsuchi Corporation 3439.T | $614 4.14 USD |
+0.16
|
$3.11B 20.98M USD | $200 1.35 USD | $614 4.14 USD | $614 4.14 USD | $3.11B 20.98M USD | 12.13 | $50.59 0.34 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $68.97 13.98 USD |
+0.35
|
$103.5M 20.98M USD | $222 45 USD | $68.06 13.79 USD | $69.44 14.07 USD | $103.5M 20.98M USD | 6.43 | $10.71 2.17 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $941 6.35 USD |
+3.41
|
$3.11B 20.98M USD | $311.7K 2.1K USD | $902 6.09 USD | $945 6.38 USD | $3.11B 20.98M USD | 18.14 | $51.85 0.35 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $1.48M 94.6 USD | $12 0.00076 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,480 1.87 USD |
-1
|
$27.79B 20.97M USD | $72.8K 54.96 USD | $2,435 1.84 USD | $2,590 1.96 USD | $27.79B 20.97M USD | 0 | $0 0 USD | |
| Redsun Services Group Limited 1971.HK | $0.4 0.05 USD |
0
|
$163.93M 20.96M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $163.93M 20.96M USD | 9.87 | $0.04 0.005 USD | |
| Indian Sucrose Limited INDSUCR.BO | $99.67 1.21 USD |
+2.68
|
$1.73B 20.95M USD | $3.84K 46.42 USD | $96.13 1.16 USD | $99.85 1.21 USD | $1.73B 20.95M USD | 5.02 | $19.84 0.24 USD | |
| TEAM plc 1WQ.F | $0.2899 0.32 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.16M 20.95M USD | 0 | -$0.1 -0.1 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $100 — | $0.8 — | $0.8 — | $20.95M — | 0 | -$9.45 — | |
| Sejoong Co., Ltd. 039310.KQ | $1,531 1.16 USD |
-1.73
|
$27.74B 20.94M USD | $36.43K 27.5 USD | $1,530 1.15 USD | $1,548 1.17 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.75 0.22 USD |
-0.64
|
$744M 20.93M USD | $300 8.44 USD | $7.75 0.22 USD | $7.75 0.22 USD | $744M 20.93M USD | 387.50 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.75 0.22 USD |
-0.64
|
$744M 20.93M USD | $300 8.44 USD | $7.75 0.22 USD | $7.75 0.22 USD | $744M 20.93M USD | 387.50 | $0.02 0.0005 USD | |
| PT Aman Agrindo Tbk GULA.JK | $306 0.02 USD |
-0.65
|
$327.53B 20.93M USD | $7.09M 453.29 USD | $300 0.02 USD | $308 0.02 USD | $327.53B 20.93M USD | 0 | $0 0 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $936 6.32 USD |
-1.58
|
$3.1B 20.93M USD | $500 3.38 USD | $936 6.32 USD | $936 6.32 USD | $3.1B 20.93M USD | 7.63 | $122.62 0.83 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.14 -0.1 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Thakkers Developers Limited THAKDEV.BO | $191.95 2.32 USD |
+3.01
|
$1.73B 20.9M USD | $73 0.88 USD | $191.95 2.32 USD | $191.95 2.32 USD | $1.73B 20.9M USD | 417.28 | $0.46 0.005 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.03 1.13 USD |
-11.97
|
$19.11M 20.89M USD | $1.66K 1.81K USD | $1.03 1.13 USD | $1.1 1.2 USD | $19.11M 20.89M USD | 0 | -$3.48 -3.8 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0015 0.0016 USD |
+50
|
$19.11M 20.89M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.11M 20.89M USD | 0 | -$0.19 -0.2 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
-0.42
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.3699 0.05 USD |
+1.37
|
$163.32M 20.88M USD | $712K 91.04K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $163.32M 20.88M USD | 5.28 | $0.07 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||