결과 페이지 609 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹8.55 0.1 USD |
0
|
₹76.97M 931.17K USD | ₹156.38K 1.89K USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹76.97M 931.17K USD | 0 | -₹1.43 -0.01 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹12.12 0.15 USD |
+4.94
|
₹76.72M 928.18K USD | ₹400.00 4.84 USD | ₹12.12 0.15 USD | ₹12.12 0.15 USD | ₹76.72M 928.18K USD | 0 | ₹0.00 0 USD | ||
| New Asia NAHD | $0.00 — |
0
|
$927.79K — | $1.38K — | $0.00 — | $0.00 — | $927.79K — | 0 | $0.00 — | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 6,287.00 18.33 USD |
-1.95
|
ILA 316.64M 923.31K USD | ILA 4.00K 11.66 USD | ILA 6,204.00 18.09 USD | ILA 6,412.00 18.7 USD | ILA 316.64M 923.31K USD | 209.56 | ILA 0.30 0.0008 USD | ||
| PPLA Participations Ltd. PPLAA.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLAB.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€844.13K 922.74K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €844.13K 922.74K USD | 0 | -€0.01 -0.01 USD | ||
| Affinor Growers RSSFF | $0.02 — |
0
|
$920.21K — | $400.00 — | $0.02 — | $0.02 — | $920.21K — | 0 | -$0.02 — | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Retro Green Revolution Limited RGRL.BO | ₹2.00 0.02 USD |
-4.76
|
₹76.00M 919.43K USD | ₹159.95K 1.94K USD | ₹2.00 0.02 USD | ₹2.18 0.03 USD | ₹76.00M 919.43K USD | 0 | -₹0.05 -0.0006 USD | ||
| Amit International Limited AMITINT.BO | ₹4.00 0.05 USD |
0
|
₹75.79M 916.94K USD | ₹106.02K 1.28K USD | ₹3.86 0.05 USD | ₹4.10 0.05 USD | ₹75.79M 916.94K USD | 44.44 | ₹0.09 0.001 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
-10.53
|
CA$1.23M 914.96K USD | CA$16.00K 11.87K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$1.23M 914.96K USD | 0 | -CA$1.19 -0.8 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 582.50 1.7 USD |
+3.85
|
ILA 311.88M 909.44K USD | ILA 3.00K 8.75 USD | ILA 560.80 1.64 USD | ILA 582.50 1.7 USD | ILA 311.88M 909.44K USD | 4.66 | ILA 1.25 0.003 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹10.89 0.13 USD |
0
|
₹74.60M 902.49K USD | ₹181.00 2.19 USD | ₹10.50 0.13 USD | ₹10.89 0.13 USD | ₹74.60M 902.49K USD | 0 | -₹1.19 -0.01 USD | ||
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1.00K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | ||
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $8.35K — | $0.06 — | $0.06 — | $898.65K — | 0 | -$0.03 — | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 159.20 0.46 USD |
-0.25
|
ILA 307.53M 896.75K USD | ILA 88.37K 257.68 USD | ILA 159.00 0.46 USD | ILA 166.30 0.48 USD | ILA 307.53M 896.75K USD | 53.06 | ILA 0.03 0.00008 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹11.13 0.13 USD |
0
|
₹74.01M 895.45K USD | ₹200.00 2.42 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹74.01M 895.45K USD | 92.75 | ₹0.12 0.001 USD | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Amoéba S.A. A1H.SG | €0.92 1.01 USD |
+0.22
|
€817.85K 894.02K USD | €0.00 0 USD | €0.91 1 USD | €0.92 1.01 USD | €817.85K 894.02K USD | 0 | -€1.25 -1.3 USD | ||
| Vanadian Energy URCFF | $0.19 — |
0
|
$891.63K — | $500.00 — | $0.01 — | $0.01 — | $891.63K — | 0 | -$0.04 — | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹23.33 0.28 USD |
-0.93
|
₹73.69M 891.47K USD | ₹4.90K 59.32 USD | ₹23.33 0.28 USD | ₹23.44 0.28 USD | ₹73.69M 891.47K USD | 2333.00 | ₹0.01 0.0001 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.04 0.01 USD |
-0.95
|
₹73.66M 891.13K USD | ₹22.10K 267.4 USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹73.66M 891.13K USD | 0 | ₹0.00 0 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.05 0.04 USD |
0
|
CA$1.20M 891.08K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.20M 891.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$890.32K — | $2.50K — | $0.02 — | $0.02 — | $890.32K — | 0 | -$0.03 — | ||
| Alps Industries Limited ALPSINDUS.NS | ₹1.81 0.02 USD |
-3.72
|
₹73.52M 889.46K USD | ₹40.31K 487.73 USD | ₹1.79 0.02 USD | ₹1.96 0.02 USD | ₹73.52M 889.46K USD | 0 | -₹16.62 -0.2 USD | ||
| iCon Group Ltd ICON.TA | ILA 534.90 1.56 USD |
-0.17
|
ILA 304.77M 888.69K USD | ILA 1.27K 3.7 USD | ILA 534.90 1.56 USD | ILA 535.80 1.56 USD | ILA 304.77M 888.69K USD | 10.09 | ILA 0.53 0.001 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Philion SE PH6.DU | €0.06 0.06 USD |
+1.72
|
€811.72K 887.32K USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €811.72K 887.32K USD | 0 | -€2.40 -2.6 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Service Team SVTE | $0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
| Alps Industries Limited ALPSINDUS.BO | ₹1.87 0.02 USD |
-1.58
|
₹73.14M 884.91K USD | ₹35.14K 425.09 USD | ₹1.81 0.02 USD | ₹1.99 0.02 USD | ₹73.14M 884.91K USD | 0 | -₹16.62 -0.2 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹8.20 0.1 USD |
-2.38
|
₹72.95M 882.54K USD | ₹100.00 1.21 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹72.95M 882.54K USD | 0 | -₹0.04 -0.0004 USD | ||
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
| Neurone Studio S.A. 6SH.SG | €0.26 0.28 USD |
0
|
€806.03K 881.1K USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €806.03K 881.1K USD | 0 | -€0.02 -0.02 USD | ||
| Delta Industrial Resources Limited DELTA.BO | ₹13.50 0.16 USD |
-6.9
|
₹72.81M 880.83K USD | ₹25.92K 313.54 USD | ₹13.50 0.16 USD | ₹14.29 0.17 USD | ₹72.81M 880.83K USD | 0 | -₹0.25 -0.003 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹16.16 0.2 USD |
-2.94
|
₹72.72M 879.77K USD | ₹30.00 0.36 USD | ₹16.16 0.2 USD | ₹16.16 0.2 USD | ₹72.72M 879.77K USD | 0 | -₹0.32 -0.003 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹34.36 0.42 USD |
+4.95
|
₹72.67M 879.2K USD | ₹200.00 2.42 USD | ₹32.74 0.4 USD | ₹34.36 0.42 USD | ₹72.67M 879.2K USD | 11.68 | ₹2.94 0.04 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹3.94 0.05 USD |
0
|
₹72.51M 877.25K USD | ₹4.11K 49.68 USD | ₹3.80 0.05 USD | ₹4.11 0.05 USD | ₹72.51M 877.25K USD | 197.00 | ₹0.02 0.0002 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹14.50 0.18 USD |
-4.73
|
₹72.50M 877.13K USD | ₹2.12K 25.67 USD | ₹14.46 0.17 USD | ₹15.20 0.18 USD | ₹72.50M 877.13K USD | 0 | -₹0.17 -0.002 USD | ||
| Consolidated Eco-Systems EXSO | $0.00 — |
0
|
$877.12K — | $500.00 — | $0.00 — | $0.00 — | $877.12K — | 0 | -$0.01 — | ||
| Pure Extracts Technologies Corp. PUX.F | €0.00 0.0049 USD |
0
|
€801.27K 875.9K USD | €3.67K 4.01K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €801.27K 875.9K USD | 0 | -€0.02 -0.02 USD | ||
| CMI Limited CMICABLES.NS | ₹4.50 0.05 USD |
0
|
₹72.12M 872.58K USD | ₹5.39K 65.21 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹72.12M 872.58K USD | 0 | -₹6.90 -0.08 USD | ||
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.21 0.16 USD |
0
|
CA$1.18M 872.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 872.2K USD | 0 | -CA$2.46 -1.8 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹34.48 0.42 USD |
-4.99
|
₹72.09M 872.19K USD | ₹100.00 1.21 USD | ₹34.48 0.42 USD | ₹34.48 0.42 USD | ₹72.09M 872.19K USD | 47.88 | ₹0.72 0.008 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹11.81 0.14 USD |
-4.45
|
₹71.99M 871K USD | ₹20.00 0.24 USD | ₹11.80 0.14 USD | ₹11.81 0.14 USD | ₹71.99M 871K USD | 73.81 | ₹0.16 0.001 USD | ||
| Hawkeye Systems HWKE | $0.10 — |
+21.95
|
$870.68K — | $975.00 — | $0.08 — | $0.08 — | $870.68K — | 0 | -$0.06 — | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Morgan Group Holding MGHL | $1.45 — |
0
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$1.58 — | ||
| Global UAV Technologies Ltd. YAB.F | €0.12 0.13 USD |
-0.82
|
€795.74K 869.85K USD | €22.00 24.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €795.74K 869.85K USD | 0 | -€0.04 -0.04 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| New Energy Metals Corp. ENRG.V | CA$0.24 0.17 USD |
0
|
CA$1.17M 866.64K USD | CA$1.00K 742.06 USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$1.17M 866.64K USD | 0 | -CA$0.09 -0.06 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 539.00 1.57 USD |
-0.24
|
ILA 296.51M 864.62K USD | ILA 1.10K 3.2 USD | ILA 538.20 1.57 USD | ILA 540.00 1.57 USD | ILA 296.51M 864.62K USD | 12.86 | ILA 0.42 0.001 USD | ||
| Quizam Media QQQFF | $0.01 — |
-51.79
|
$862.74K — | $29.50K — | $0.02 — | $0.02 — | $862.74K — | 0 | $0.00 — | ||
| Vintage Securities Limited VINTAGES.BO | ₹19.43 0.24 USD |
+4.91
|
₹71.25M 861.96K USD | ₹503.00 6.09 USD | ₹17.61 0.21 USD | ₹19.44 0.24 USD | ₹71.25M 861.96K USD | 388.60 | ₹0.05 0.0006 USD | ||
| Bemax BMXC | $0.10 — |
0
|
$859.96K — | $0.00 — | $0.00 — | $0.00 — | $859.96K — | 0 | $0.00 — | ||
| Continental Controls Limited CONTICON.BO | ₹11.55 0.14 USD |
+3.13
|
₹70.99M 858.85K USD | ₹4.04K 48.87 USD | ₹11.55 0.14 USD | ₹11.76 0.14 USD | ₹70.99M 858.85K USD | 577.50 | ₹0.02 0.0002 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹23.56 0.29 USD |
0
|
₹70.82M 856.82K USD | ₹962.00 11.64 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹70.82M 856.82K USD | 0 | -₹0.17 -0.002 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹7.08 0.09 USD |
0
|
₹70.80M 856.56K USD | ₹281.00 3.4 USD | ₹7.08 0.09 USD | ₹7.08 0.09 USD | ₹70.80M 856.56K USD | 141.59 | ₹0.05 0.0006 USD | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
0
|
CA$1.15M 854.18K USD | CA$390.00 289.4 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.15M 854.18K USD | 0 | CA$0.00 0 USD | ||
| Epigenomics AG N ECX.F | €0.89 0.97 USD |
+1.14
|
€780.48K 853.17K USD | €6.00 6.56 USD | €0.88 0.96 USD | €0.89 0.97 USD | €780.48K 853.17K USD | 0 | -€3.15 -3.4 USD | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹36.10 0.44 USD |
0
|
₹70.40M 851.66K USD | ₹1.00 0.01 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹70.40M 851.66K USD | 0 | -₹0.12 -0.001 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹16.60 0.2 USD |
0
|
₹70.31M 850.61K USD | ₹201.00 2.43 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹70.31M 850.61K USD | 0 | -₹0.37 -0.004 USD | ||
| Absolute Health and Fitness AHFI | $0.01 — |
-38.79
|
$849.52K — | $21.52K — | $0.01 — | $0.01 — | $849.52K — | 0 | $0.00 — | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.40 0.29 USD |
-2.47
|
CA$1.14M 848.59K USD | CA$3.24K 2.41K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$1.14M 848.59K USD | 0 | -CA$17.39 -12.9 USD | ||
| Sarawak Cable Berhad 5170.KL | MYR 0.01 0.0021 USD |
0
|
MYR 3.99M 848.36K USD | MYR 22.63M 4.81M USD | MYR 0.00 0.0010 USD | MYR 0.02 0.0031 USD | MYR 3.99M 848.36K USD | 0 | -MYR 0.36 -0.07 USD | ||
| James Bay Resources JMBRF | $0.01 — |
0
|
$848.26K — | $8.66K — | $0.02 — | $0.02 — | $848.26K — | 0 | -$0.01 — | ||
| Quadro Resources QDROF | $0.03 — |
0
|
$846.22K — | $333.00 — | $0.03 — | $0.03 — | $846.22K — | 0 | -$0.01 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$842.82K — | $7.00 — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Gold'n Futures Mineral GFTRF | $0.00 — |
0
|
$838.02K — | $8.50K — | $0.00 — | $0.00 — | $838.02K — | 0 | -$0.01 — | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹11.68 0.14 USD |
0
|
₹69.05M 835.35K USD | ₹8.00K 96.79 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹69.05M 835.35K USD | 106.18 | ₹0.11 0.001 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 1.00 0.25 USD |
0
|
PLN 3.28M 834.2K USD | PLN 0.00 0 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 3.28M 834.2K USD | 10.00 | PLN 0.10 0.03 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹14.39 0.17 USD |
-4.95
|
₹68.81M 832.45K USD | ₹800.00 9.68 USD | ₹14.39 0.17 USD | ₹14.39 0.17 USD | ₹68.81M 832.45K USD | 0 | -₹1.38 -0.01 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| NuLegacy Gold NULGF | $0.29 — |
0
|
$830.60K — | $10.00K — | $0.04 — | $0.04 — | $830.60K — | 0 | -$12.42 — | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.0010 USD |
0
|
€758.67K 829.33K USD | €28.40K 31.05K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €758.67K 829.33K USD | 0 | -€0.02 -0.02 USD | ||
| Global Li-Ion Graphite Corp. 0TD.F | €0.00 0.0043 USD |
0
|
€758.30K 828.92K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €758.30K 828.92K USD | 0 | €0.00 0 USD | ||
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | €0.05 0.06 USD |
0
|
€756.67K 827.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.67K 827.14K USD | 0 | €0.00 0 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹6.57 0.08 USD |
-0.61
|
₹68.35M 826.87K USD | ₹2.13K 25.77 USD | ₹6.28 0.08 USD | ₹6.61 0.08 USD | ₹68.35M 826.87K USD | 131.40 | ₹0.05 0.0006 USD | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Panafic Industrials Limited PANAFIC.BO | ₹0.83 0.01 USD |
+3.75
|
₹68.16M 824.67K USD | ₹78.24K 946.59 USD | ₹0.81 0.0097 USD | ₹0.87 0.01 USD | ₹68.16M 824.67K USD | 0 | ₹0.00 0 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹10.50 0.13 USD |
0
|
₹67.98M 822.48K USD | ₹110.00 1.33 USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹67.98M 822.48K USD | 0 | -₹0.11 -0.001 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
-19.64
|
€748.11K 817.78K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €748.11K 817.78K USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||