Página de resultados 609 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Omeros Corp
3O8.SG
DE
|
€15.25 17.6 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.HM
DE
|
€97.80 112.89 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €97.80 112.89 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€18.30 21.12 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.MU
DE
|
€14.93 17.23 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.SG
DE
|
€49.20 56.79 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./PSI
CE44.VI
AT
|
€3.55 4.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WALMARTCL.SN
CL
|
CLP 127,250 129.19 USD |
+2.02
|
CLP 0 0 USD | CLP 615 0.62 USD | CLP 127,000 128.93 USD | CLP 127,250 129.19 USD | CLP 0 0 USD | 27377.36 | CLP 5 0.004 USD | ||
Materialise NV
06MA.MU
DE
|
€6.40 7.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Dynamics Group Berhad
0116PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Wisconsin Electric Power
WELPM
US
|
$103.90 — |
0
|
$0.00 — | $100.00 — | $103.00 — | $103.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H037.VI
AT
|
€3.64 4.2 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.MU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹464.44 5.62 USD |
+1.9
|
₹0.00 0 USD | ₹15.89K 192.25 USD | ₹456.00 5.52 USD | ₹466.00 5.64 USD | ₹0.00 0 USD | 24.11 | ₹19.26 0.23 USD | ||
Coherus BioSciences Inc
8C5.DU
DE
|
€0.72 0.83 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST SA Property STANLIB ETF
ETFSAP.JO
ZA
|
ZAC 5,069.00 2.71 USD |
+1.26
|
ZAC 0.00 0 USD | ZAC 62.79K 33.53 USD | ZAC 5,068.00 2.71 USD | ZAC 5,136.00 2.74 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
StoneCo Ltd.
0Q0.MU
DE
|
€6.76 7.8 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.20 0.69 USD |
+0.98
|
NOK 0.00 0 USD | NOK 13.80K 1.32K USD | NOK 7.20 0.69 USD | NOK 7.20 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund
161025.SZ
CN
|
CN¥1.23 0.18 USD |
+0.74
|
CN¥0.00 0 USD | CN¥53.38K 7.88K USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ASR Nederland NV
A16.MU
DE
|
€77.68 89.67 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €77.68 89.67 USD | €77.68 89.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRB7.VI
AT
|
€32.25 37.23 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €32.25 37.23 USD | €32.25 37.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telia Company AB
TLS.MU
DE
|
€4.53 5.22 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.22 USD | €4.53 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.HA
DE
|
€4.55 5.25 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.61 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 8.61 | CA$2.74 2.04 USD | ||
Quad/Graphics Inc
QGU.DU
DE
|
€6.65 7.68 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares US Technology ETF
BIYW39.SA
BR
|
R$35.29 7.15 USD |
-6.29
|
R$0.00 0 USD | R$7.44K 1.51K USD | R$35.29 7.15 USD | R$37.36 7.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grieg Seafood ASA
GR8.DU
DE
|
€2.14 2.47 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.MU
DE
|
€68.15 78.67 USD |
+2.25
|
€0.00 0 USD | €100.00 115.43 USD | €67.80 78.26 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ally Financial Inc
GMZ.HA
DE
|
€34.27 39.56 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €34.27 39.56 USD | €34.99 40.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.HA
DE
|
€155.12 179.06 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €155.12 179.06 USD | €157.74 182.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iSun Inc
4U1A.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.HA
DE
|
€7.03 8.11 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.83 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Photronics Inc
PQ2.MU
DE
|
€24.18 27.91 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €24.18 27.91 USD | €24.18 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.HA
DE
|
€326.40 376.77 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €326.40 376.77 USD | €327.80 378.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&T Bank Corp
MTZ.MU
DE
|
€198.36 228.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €198.36 228.97 USD | €198.36 228.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€342.00 394.78 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €350.00 404.02 USD | €362.00 417.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.DU
DE
|
€22.20 25.63 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA1.DU
DE
|
€11.10 12.81 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.87 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.HM
DE
|
€116.00 133.9 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.MU
DE
|
€1.27 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iMedia Brands Inc
VVIA.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grab Holdings Inc
A6I.MU
DE
|
€2.95 3.41 USD |
+6.34
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.MU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JD7.VI
AT
|
€137.58 158.81 USD |
+0.04
|
€0.00 0 USD | €15.00K 17.32K USD | €137.57 158.8 USD | €137.58 158.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enad Global 7 AB
0SG.MU
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Bonus.Z./DAX 50 ESG
ATSPARPLAN24.VI
AT
|
€15.21 17.56 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.21 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MULTIPLAN ON N2
MULT3F.SA
BR
|
R$26.12 5.29 USD |
-1.25
|
R$0.00 0 USD | R$12.72K 2.58K USD | R$26.20 5.31 USD | R$27.12 5.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pure Biologics SA
PQB.MU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa De Bolsa SA DE CV - Genius 21 ETF
GENIUS21.MX
MX
|
MX$97.20 5.76 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$97.20 5.76 USD | MX$97.20 5.76 USD | MX$0.00 0 USD | 31.95 | MX$3.04 0.18 USD | ||
|
RCB OETrackX3 l voestalpine
AT0000A2PKP1.VI
AT
|
€3.83 4.42 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€5.32 6.14 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.25 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rent-A-Center Inc
RAC.DU
DE
|
€21.99 25.38 USD |
+10.81
|
€0.00 0 USD | €0.00 0 USD | €21.77 25.13 USD | €21.99 25.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$3.58 0.73 USD |
+1.13
|
R$0.00 0 USD | R$106.25K 21.53K USD | R$3.47 0.7 USD | R$3.68 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Datalogic SPA
DT8A.MU
DE
|
€5.82 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avista Corp
AV6.MU
DE
|
€35.04 40.45 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €35.04 40.45 USD | €35.04 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.MU
DE
|
€317.40 366.39 USD |
+6.87
|
€0.00 0 USD | €0.00 0 USD | €317.40 366.39 USD | €317.40 366.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSGOVTIB IJM3WU
GSIC50.AX
AU
|
A$84.00 58.68 USD |
0
|
A$0.00 0 USD | A$258.00 180.23 USD | A$84.00 58.68 USD | A$84.00 58.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OSE Immunotherapeutics SA
6OP.MU
DE
|
€1.81 2.09 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹850.11 10.28 USD |
-0.42
|
₹0.00 0 USD | ₹175.23K 2.12K USD | ₹803.40 9.72 USD | ₹873.00 10.56 USD | ₹0.00 0 USD | 20.19 | ₹42.09 0.51 USD | ||
AMN Healthcare Services Inc
HCQ.MU
DE
|
€42.20 48.71 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
OI69.VI
AT
|
€1.22 1.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ternium SA
T5Z.SG
DE
|
€43.20 49.87 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFL Environmental Inc.
36E.MU
DE
|
€40.60 46.87 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scottish Mortgage Inv Trust
STMZF
US
|
$19.28 — |
-2.63
|
$0.00 — | $200.00 — | $19.28 — | $19.65 — | $0.00 — | 0 | -$2.19 — |
|
|
Nordea Invest Aktier II
NDIAKTIIKL1.CO
DK
|
DKK 546.30 80.1 USD |
-1.3
|
DKK 0.00 0 USD | DKK 1.46K 214.21 USD | DKK 546.30 80.1 USD | DKK 559.00 81.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
11 88 0 Solutions AG
TGT.HM
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Health Corp
CVS.SG
DE
|
€72.06 83.18 USD |
+0.92
|
€0.00 0 USD | €215.00 248.18 USD | €71.10 82.07 USD | €73.98 85.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.03 — |
+0.36
|
$0.00 — | $3.20K — | $38.87 — | $39.33 — | $0.00 — | 3.63 | $10.74 — | ||
|
Gerresheimer AG
GXI.SG
DE
|
€31.26 36.08 USD |
-2.13
|
€0.00 0 USD | €4.34K 5.01K USD | €31.00 35.78 USD | €32.24 37.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€67.50 77.92 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€185.00 213.55 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €185.00 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.HM
DE
|
€3.00 3.47 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.47 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Timken Co
TKH.SG
DE
|
€88.00 101.58 USD |
-12.87
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Leaf Foods Inc
M1L.SG
DE
|
€17.20 19.85 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZC.MU
DE
|
€12.20 14.08 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritage Hospitality Group Inc
MHGUP
US
|
$0.63 — |
0
|
$0.00 — | $400.00 — | $1.00 — | $5.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$10.39 2.11 USD |
+0.87
|
R$0.00 0 USD | R$187.00 37.9 USD | R$10.14 2.06 USD | R$10.50 2.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2AYH1.VI
AT
|
€129.03 148.94 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €128.99 148.9 USD | €129.03 148.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.MU
DE
|
€64.10 73.99 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €64.10 73.99 USD | €64.10 73.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sweco AB
7W71.MU
DE
|
€13.02 15.03 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.HM
DE
|
€21.84 25.21 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €21.84 25.21 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorCom Information Technology GmbH & Co KGaA
NC5A.SG
DE
|
€1.13 1.31 USD |
-8.12
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.31 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€42.97 49.6 USD |
-10.74
|
€0.00 0 USD | €0.00 0 USD | €42.97 49.6 USD | €43.35 50.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYB8.VI
AT
|
€126.31 145.8 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €126.31 145.8 USD | €126.31 145.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2MJR6.VI
AT
|
€115.55 133.38 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €115.50 133.33 USD | €115.55 133.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€8.20 9.46 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.62 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,830 5.16 USD |
+0.44
|
₩0 0 USD | ₩29 0.02 USD | ₩6,830 5.16 USD | ₩6,840 5.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.MU
DE
|
€34.10 39.36 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
0MOJ.IL
GB
|
€99.82 115.22 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €98.28 113.45 USD | €98.28 113.45 USD | €0.00 0 USD | 21.65 | €4.61 5.32 USD | ||
|
Danske Inv Europa Højt Udbyt Akk KL DKK
DKIEUHUAKLDKK.CO
DK
|
DKK 323.20 47.39 USD |
+0.65
|
DKK 0.00 0 USD | DKK 17.60K 2.58K USD | DKK 321.60 47.15 USD | DKK 324.00 47.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Westwing Group SE
WEW.SG
DE
|
€12.65 14.6 USD |
-6.64
|
€0.00 0 USD | €100.00 115.43 USD | €12.65 14.6 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HF Sinclair Corp
HL80.SG
DE
|
€87.26 100.73 USD |
-6.11
|
€0.00 0 USD | €11.00 12.7 USD | €87.26 100.73 USD | €93.84 108.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L385.VI
AT
|
€3.50 4.04 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Host Hotels & Resorts Inc
HMT.DU
DE
|
€22.13 25.54 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €22.01 25.4 USD | €23.18 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Kon-Tiki A
SKIKON.CO
DK
|
DKK 1,118.20 163.95 USD |
+0.47
|
DKK 0.00 0 USD | DKK 49.00 7.18 USD | DKK 1,118.20 163.95 USD | DKK 1,129.00 165.54 USD | DKK 0.00 0 USD | 6.35 | DKK 176.09 25.82 USD | ||
TDK Corp
TDK.MU
DE
|
€12.67 14.63 USD |
-9.29
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.63 USD | €12.67 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.SG
DE
|
€0.90 1.04 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporate Travel Management Ltd
1C6.SG
DE
|
€2.10 2.42 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HA
DE
|
€149.88 173.01 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €149.88 173.01 USD | €156.16 180.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
