Página de resultados 609 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BTGP BANCO ON N2
BPAC3F.SA
BR
|
R$23.52 4.77 USD |
+7.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
N2 LEVERAGE GOLD FUTURES ETN(H)
550062.KS
KR
|
₩63,960 48.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Tanfield Group PLC
XS3A.SG
DE
|
€0.05 0.06 USD |
+21.95
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco Resorts and Entertainment Ltd
MAS.MU
DE
|
€4.12 4.76 USD |
+11.35
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TimkenSteel Corp
ZS2.SG
DE
|
€15.90 18.35 USD |
-8.09
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acciona SA
AJ3.SG
DE
|
€216.20 249.57 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €212.80 245.64 USD | €216.80 250.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ligand Pharmaceuticals Inc
LGDN.DU
DE
|
€274.00 316.29 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.SG
DE
|
€1.12 1.29 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,600.00 5.13 USD |
+0.98
|
ZAC 0.00 0 USD | ZAC 202.00 0.11 USD | ZAC 9,600.00 5.13 USD | ZAC 9,768.00 5.22 USD | ZAC 0.00 0 USD | 5.93 | ZAC 16.18 0.008 USD | ||
Colgate-Palmolive Co
CPA.MU
DE
|
€88.62 102.3 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €88.62 102.3 USD | €88.62 102.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.SG
DE
|
€112.55 129.92 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €112.10 129.4 USD | €112.55 129.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 s Verbund
AT0000A2PDH3.VI
AT
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXC.DU
DE
|
€8.66 10 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.66 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21QC3.VI
AT
|
€130.67 150.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenovo Group Ltd
LHL.HM
DE
|
€2.19 2.53 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Capital Corp
NMVA.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€84.62 97.68 USD |
+1.24
|
€0.00 0 USD | €657.00 758.4 USD | €84.30 97.31 USD | €85.07 98.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPD.BO
IN
|
₹2.60 0.03 USD |
+1.96
|
₹0.00 0 USD | ₹252.00 3.05 USD | ₹2.60 0.03 USD | ₹2.65 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2T8F3.VI
AT
|
€6.77 7.81 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairo Communication S.p.A.
CI1A.SG
DE
|
€2.15 2.48 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.16 2.49 USD | €0.00 0 USD | 4.84 | €0.44 0.51 USD | ||
|
SBI Mutual Fund - SBI-ETF BSE 100
SETFBSE100.BO
IN
|
₹289.15 3.5 USD |
+2.19
|
₹0.00 0 USD | ₹384.00 4.65 USD | ₹287.09 3.47 USD | ₹289.15 3.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Mitsui E&S Holdings Co Ltd
MU1.DU
DE
|
€18.71 21.6 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.17 USD | €18.71 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PhotoCure ASA
PHS.SG
DE
|
€4.29 4.95 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.83 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.SG
DE
|
€47.10 54.37 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSY0.VI
AT
|
€100.33 115.81 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €100.28 115.76 USD | €100.33 115.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zillow Group Inc
0ZG2.MU
DE
|
€25.88 29.87 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €25.88 29.87 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL
SPIVHYKLA.CO
DK
|
DKK 87.88 12.89 USD |
0
|
DKK 0.00 0 USD | DKK 1.57K 230.2 USD | DKK 87.88 12.89 USD | DKK 87.88 12.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€18.90 21.82 USD |
-1.49
|
€0.00 0 USD | €585.00 675.29 USD | €18.90 21.82 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAHKTECH.BO
IN
|
₹22.07 0.27 USD |
+2.13
|
₹0.00 0 USD | ₹42.88K 518.81 USD | ₹21.00 0.25 USD | ₹22.52 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Fox Factory Holding Corp
FF0.MU
DE
|
€15.28 17.63 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.63 USD | €15.28 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€25.74 29.71 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €25.69 29.65 USD | €25.74 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIM.SN
CL
|
CLP 1,532 1.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,532 1.55 USD | CLP 1,532 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Ion Beam Applications SA
IOB.MU
DE
|
€16.40 18.93 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Asset Management Co., Ltd. - Gem Fund
160143.SZ
CN
|
CN¥1.29 0.19 USD |
-0.99
|
CN¥0.00 0 USD | CN¥8.50K 1.25K USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.78 2.05 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF)
501303.SS
CN
|
CN¥0.87 0.13 USD |
+1.29
|
CN¥0.00 0 USD | CN¥182.60K 26.94K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
D.R. Horton Inc
HO2.SG
DE
|
€139.15 160.63 USD |
-0.39
|
€0.00 0 USD | €36.00 41.56 USD | €138.75 160.16 USD | €140.75 162.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.SG
DE
|
€30.10 34.75 USD |
-2.08
|
€0.00 0 USD | €30.00 34.63 USD | €29.76 34.35 USD | €30.64 35.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PC.TO
CA
|
CA$25.85 19.18 USD |
0
|
CA$0.00 0 USD | CA$835.00 619.62 USD | CA$25.78 19.13 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
Auto Trader Group PLC
2UA.MU
DE
|
€6.90 7.96 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQVIA Holdings Inc
QTS.DU
DE
|
€232.80 268.73 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €232.40 268.27 USD | €232.80 268.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core Hang Seng Index ETF
9115.HK
HK
|
$11.71 — |
+4.09
|
$0.00 — | $2.70K — | $10.91 — | $10.95 — | $0.00 — | 0 | $0.00 — | ||
Koninklijke Philips N.V.
INPHI.AS
NL
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ID Logistics
1ID.SG
DE
|
€379.50 438.07 USD |
+1.34
|
€0.00 0 USD | €19.00 21.93 USD | €373.50 431.14 USD | €379.50 438.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.SG
DE
|
€21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€12.69 14.65 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €12.54 14.48 USD | €12.69 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l DAX
S5HA.VI
AT
|
€687.24 793.3 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €687.24 793.3 USD | €687.24 793.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.49 18.92 USD |
+0.59
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.49 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 2.22 | CA$11.48 8.52 USD | ||
Buzzi Unicem SpA
UCM.MU
DE
|
€43.37 50.06 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €43.37 50.06 USD | €43.37 50.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.HM
DE
|
€52.40 60.49 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €52.35 60.43 USD | €52.40 60.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Obligationer
MAJGO.CO
DK
|
DKK 106.05 15.55 USD |
+0.47
|
DKK 0.00 0 USD | DKK 7.93K 1.16K USD | DKK 105.95 15.53 USD | DKK 106.25 15.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
AGCO Corp
AGJ.MU
DE
|
€99.68 115.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.68 115.06 USD | €99.68 115.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International Inc
RV6.SG
DE
|
€289.90 334.64 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €287.60 331.99 USD | €289.90 334.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Svc Co of New Mexico PFD
PNMXO
US
|
$69.20 — |
0
|
$0.00 — | $100.00 — | $69.20 — | $69.20 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OETrackX1 s BrentCrudeOil
AT0000A2SBW0.VI
AT
|
€1.79 2.07 USD |
+8.48
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Energy SAB de CV
1CIA.SG
DE
|
€54.80 63.26 USD |
-1.08
|
€0.00 0 USD | €35.00 40.4 USD | €54.40 62.8 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hargreaves Services PLC
H6W.SG
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hachijuni Bank Ltd
5FI.DU
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.08 2.9 USD |
-0.68
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$5.08 2.9 USD | NZ$5.08 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Formuepleje Fokus
FPKFO.CO
DK
|
DKK 106.75 15.65 USD |
+1.18
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Yiren Digital Ltd
19YA.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GATX Corp
GAX.SG
DE
|
€167.70 193.58 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €167.10 192.89 USD | €167.70 193.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TruFin plc
29U.SG
DE
|
€1.20 1.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
Thule Group AB
TU0.SG
DE
|
€19.88 22.95 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €19.17 22.13 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.DU
DE
|
€0.23 0.27 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HA
DE
|
€3.59 4.14 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Van Lanschot Kempen NV
VA3.MU
DE
|
€64.05 73.94 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €64.05 73.94 USD | €64.05 73.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.MU
DE
|
€5,625.00 6493.13 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €5,625.00 6493.13 USD | €5,625.00 6493.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.SG
DE
|
€11.82 13.64 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.3 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qorvo Inc
2QO.MU
DE
|
€99.97 115.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Podium Minerals Ltd
55D.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comba Telecom Systems Holdings Ltd
COA1.SG
DE
|
€0.10 0.11 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Huili Return Two-year Regular Open Bond Fund
161014.SZ
CN
|
CN¥1.45 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥38.10K 5.62K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€3.48 4.01 USD |
+8.57
|
€0.00 0 USD | €1.64K 1.89K USD | €3.45 3.98 USD | €3.54 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.HA
DE
|
€7.50 8.66 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.HA
DE
|
€20.67 23.86 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €20.64 23.83 USD | €20.67 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.SG
DE
|
€14.70 16.97 USD |
-5.53
|
€0.00 0 USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX1.F
DE
|
€169.00 195.08 USD |
+3.68
|
€0.00 0 USD | €1.00 1.15 USD | €169.00 195.08 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$1.67K 1.17K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Legend Biotech Corp
9LB.DU
DE
|
€19.80 22.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.HA
DE
|
€49.08 56.65 USD |
-8.28
|
€0.00 0 USD | €0.00 0 USD | €48.98 56.53 USD | €49.08 56.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurizon Holdings Ltd
QRL.SG
DE
|
€2.39 2.76 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB20.MU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.MU
DE
|
€2.68 3.09 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metropole Television SA
MMT.MU
DE
|
€11.32 13.07 USD |
+8.64
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.SG
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2QGX1.VI
AT
|
€3.67 4.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€58.24 67.23 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €58.22 67.21 USD | €58.24 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
NKRO.OL
NO
|
NOK 16.20 1.55 USD |
0
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 16.20 1.55 USD | NOK 16.20 1.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CEMIG ON N1
CMIG3F.SA
BR
|
R$16.49 3.34 USD |
+3.91
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fomento Economico Mexicano SAB de CV
FOMA.MU
DE
|
€116.00 133.9 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$21.95 — |
-0.23
|
$0.00 — | $31.00 — | $21.87 — | $21.95 — | $0.00 — | 0.31 | $70.04 — | ||
|
Pacific Textiles Holdings Limited
WHE.SG
DE
|
€0.08 0.1 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 1.27 | €0.07 0.08 USD | ||
|
Hancock Whitney Corp
HH1.SG
DE
|
€65.00 75.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.MU
DE
|
€17.60 20.32 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
