Página 609 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
-1.57
|
$250B 15.98M USD | $29.6K 1.89 USD | $250 0.02 USD | $254 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| TAKE Solutions Limited TAKE.NS | $8.86 0.11 USD |
-2.1
|
$1.32B 15.97M USD | $27.14K 328.4 USD | $8.86 0.11 USD | $8.9 0.11 USD | $1.32B 15.97M USD | 0 | -$7.42 -0.08 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.51M 15.96M USD | $28 20.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.07 -0.05 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
-5.81
|
$62.78M 15.96M USD | $254 64.56 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.36 -0.3 USD | |
| Bitmis BIMT | $2.2 — |
-20.86
|
$15.95M — | $31.16K — | $2.2 — | $2.43 — | $15.95M — | 0 | -$0.02 — | |
| teno. Holdings Company Limited 7037.T | $517 3.49 USD |
+0.19
|
$2.36B 15.94M USD | $6.1K 41.18 USD | $508 3.43 USD | $520 3.51 USD | $2.36B 15.94M USD | 0 | -$102.01 -0.6 USD | |
| TEMONA.inc. 3985.T | $221 1.49 USD |
+0.45
|
$2.36B 15.94M USD | $135K 911.29 USD | $216 1.46 USD | $234 1.58 USD | $2.36B 15.94M USD | 0 | -$28.82 -0.1 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,862 12.57 USD |
0
|
$2.36B 15.93M USD | $1.1K 7.43 USD | $1,862 12.57 USD | $1,863 12.58 USD | $2.36B 15.93M USD | 13.56 | $137.23 0.93 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Falcon Metals Limited E47.F | $0.07 0.07 USD |
+20.77
|
$14.57M 15.93M USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.57M 15.93M USD | 0 | -$0.02 -0.02 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.02999 0.03 USD |
-20.99
|
$14.55M 15.91M USD | $19.4K 21.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.55M 15.91M USD | 0 | $0 0 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $65.98 0.8 USD |
+0.23
|
$1.31B 15.9M USD | $2.27K 27.49 USD | $65 0.79 USD | $69 0.83 USD | $1.31B 15.9M USD | 21.14 | $3.12 0.04 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21 0.59 USD |
-4.11
|
$565.02M 15.9M USD | $1.1K 30.95 USD | $20 0.56 USD | $21 0.59 USD | $565.02M 15.9M USD | 11.05 | $1.9 0.05 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,330 1.76 USD |
-0.21
|
$21.06B 15.89M USD | $507.52K 383.09 USD | $2,330 1.76 USD | $2,715 2.05 USD | $21.06B 15.89M USD | 0 | $0 0 USD | |
| Tiga Gaming Inc. 6536.TWO | $19 0.6 USD |
0
|
$500.16M 15.89M USD | $1K 31.78 USD | $19 0.6 USD | $19 0.6 USD | $500.16M 15.89M USD | 25.67 | $0.74 0.02 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,290 8.71 USD |
-0.08
|
$2.35B 15.89M USD | $1.3K 8.78 USD | $1,290 8.71 USD | $1,300 8.78 USD | $2.35B 15.89M USD | 6.66 | $193.65 1.31 USD | |
| Medalist Diversified REIT MDRR | $11.75 — |
+0.69
|
$15.89M — | $83 — | $11.75 — | $11.75 — | $15.89M — | 0 | -$1.94 — | |
| Attica Publications S.A. ATEK.AT | $0.9499 1.04 USD |
-12.04
|
$14.54M 15.89M USD | $57 62.31 USD | $0.8599 0.94 USD | $1.09 1.19 USD | $14.54M 15.89M USD | 0 | -$0.06 -0.06 USD | |
| Crown Equity CRWE | $1 — |
+44.93
|
$15.87M — | $1K — | $1 — | $1 — | $15.87M — | 99.79 | $0.01 — | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9799 1.07 USD |
0
|
$14.52M 15.87M USD | $940K 1.03M USD | $1 1.09 USD | $1 1.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Runsystem Co.,Ltd. 3326.T | $553 3.73 USD |
+0.18
|
$2.35B 15.87M USD | $1.7K 11.48 USD | $553 3.73 USD | $561 3.79 USD | $2.35B 15.87M USD | 14.97 | $36.93 0.25 USD | |
| Fleetwood Bank FLEW | $52.99 — |
<0.01
|
$15.86M — | $2 — | $52.99 — | $52.99 — | $15.86M — | 11.17 | $4.74 — | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1 0.1 USD |
+3.63
|
$162.43M 15.86M USD | $33.71K 3.29K USD | $0.9799 0.1 USD | $1.05 0.1 USD | $162.43M 15.86M USD | 0 | -$0.14 -0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $125.84K 1.52K USD | $6.37 0.08 USD | $7.03 0.09 USD | $1.31B 15.85M USD | 0 | -$83.84 -1.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $925.48K 11.2K USD | $6.35 0.08 USD | $7.02 0.08 USD | $1.31B 15.85M USD | 0 | -$87.2 -1.05 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $827 0.62 USD |
+1.1
|
$21B 15.85M USD | $85.69K 64.68 USD | $809 0.61 USD | $831 0.63 USD | $21B 15.85M USD | 0 | $0 0 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $124 0.0079 USD |
-3.88
|
$248B 15.85M USD | $3.86M 246.42 USD | $124 0.0079 USD | $131 0.0083 USD | $248B 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,715 11.58 USD |
-1.61
|
$2.35B 15.84M USD | $500 3.38 USD | $1,708 11.53 USD | $1,720 11.61 USD | $2.35B 15.84M USD | 8.49 | $201.84 1.36 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9799 1.07 USD |
0
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.48M 15.83M USD | 5.41 | $0.18 0.2 USD | |
| CEDAR.Co.,Ltd. 2435.T | $209 1.41 USD |
-0.48
|
$2.35B 15.83M USD | $143K 965.29 USD | $209 1.41 USD | $212 1.43 USD | $2.35B 15.83M USD | 10.54 | $19.82 0.13 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,846 1.39 USD |
+1.99
|
$20.97B 15.83M USD | $29.17K 22.02 USD | $1,817 1.37 USD | $1,900 1.43 USD | $20.97B 15.83M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $137.64 1.67 USD |
+1.13
|
$1.31B 15.82M USD | $16.38K 198.12 USD | $133.3 1.61 USD | $141.99 1.72 USD | $1.31B 15.82M USD | 100.46 | $1.37 0.02 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9499 0.2 USD |
0
|
$74.4M 15.82M USD | $5K 1.06K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $74.4M 15.82M USD | 13.50 | $0.07 0.01 USD | |
| WAPS Co., Ltd 196700.KQ | $1,459 1.1 USD |
0
|
$20.96B 15.82M USD | $83K 62.65 USD | $1,400 1.06 USD | $1,485 1.12 USD | $20.96B 15.82M USD | 0 | $0 0 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $32.6 3.18 USD |
-1.21
|
$161.98M 15.81M USD | $872 85.12 USD | $32.5 3.17 USD | $33.1 3.23 USD | $161.98M 15.81M USD | 16.63 | $1.96 0.19 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $233 1.57 USD |
-0.43
|
$2.34B 15.81M USD | $24.9K 168.08 USD | $233 1.57 USD | $239 1.61 USD | $2.34B 15.81M USD | 0 | -$17.39 -0.1 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.008999 0.0098 USD |
-37.93
|
$14.46M 15.81M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
+1.19
|
$14.45M 15.8M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $57.43 0.69 USD |
0
|
$1.31B 15.8M USD | $10.9K 131.88 USD | $57.43 0.69 USD | $57.43 0.69 USD | $1.31B 15.8M USD | 49.50 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $57.31 0.69 USD |
0
|
$1.31B 15.8M USD | $36.52K 441.79 USD | $57.31 0.69 USD | $57.31 0.69 USD | $1.31B 15.8M USD | 49.40 | $1.16 0.01 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $26.75K 29.24K USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.61 -0.6 USD | |
| Sikko Industries Limited SIKKO.NS | $76.87 0.93 USD |
-0.01
|
$1.31B 15.79M USD | $27.94K 337.97 USD | $76.1 0.92 USD | $78.96 0.96 USD | $1.31B 15.79M USD | 22.47 | $3.42 0.04 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $23.9K 672.48 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $23.9K 672.48 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| AmeriCrew ACRU | $1 — |
+38.87
|
$15.78M — | $100 — | $1 — | $1 — | $15.78M — | 0 | -$1.13 — | |
| écomiam SA 602.F | $2.49 2.72 USD |
-3.49
|
$14.44M 15.78M USD | $0 0 USD | $2.49 2.72 USD | $2.56 2.8 USD | $14.44M 15.78M USD | 0 | -$0.59 -0.6 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $305.7 3.7 USD |
+0.76
|
$1.3B 15.78M USD | $1.77K 21.38 USD | $301 3.64 USD | $310 3.75 USD | $1.3B 15.78M USD | 11.32 | $27 0.33 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.08 19.07 USD |
-4
|
$77.8M 15.77M USD | $134 27.16 USD | $94.08 19.07 USD | $97.99 19.86 USD | $77.8M 15.77M USD | 4.34 | $21.64 4.39 USD | |
| Itway S.p.A. IW3.F | $1.38 1.51 USD |
+9.52
|
$14.42M 15.77M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.42M 15.77M USD | 0 | -$0.13 -0.1 USD | |
| The Western India Plywoods Limited WIPL.NS | $153.53 1.86 USD |
-2.37
|
$1.3B 15.76M USD | $10.46K 126.6 USD | $152 1.84 USD | $158.93 1.92 USD | $1.3B 15.76M USD | 43.61 | $3.52 0.04 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+0.53
|
$14.4M 15.74M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.4M 15.74M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.08 USD |
0
|
$14.4M 15.74M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.4M 15.74M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $975 0.74 USD |
0
|
$20.85B 15.74M USD | $8.6K 6.49 USD | $953 0.72 USD | $975 0.74 USD | $20.85B 15.74M USD | 0 | $0 0 USD | |
| Papago Inc. 3632.TWO | $12.1 0.38 USD |
+1.68
|
$494.76M 15.72M USD | $9.8K 311.4 USD | $11.9 0.38 USD | $12.1 0.38 USD | $494.76M 15.72M USD | 0 | -$0.39 -0.01 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.63 0.1 USD |
+1.05
|
$1.3B 15.72M USD | $123.79K 1.5K USD | $8.6 0.1 USD | $8.7 0.11 USD | $1.3B 15.72M USD | 10.78 | $0.8 0.009 USD | |
| Seko S.A. SEK.WA | $9.3 2.36 USD |
0
|
$61.85M 15.72M USD | $10.73K 2.73K USD | $9.28 2.36 USD | $9.38 2.38 USD | $61.85M 15.72M USD | 6.99 | $1.33 0.34 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.9 0.05 USD |
-0.52
|
$558.6M 15.72M USD | $42.2K 1.19K USD | $1.89 0.05 USD | $1.91 0.05 USD | $558.6M 15.72M USD | 0 | -$0.84 -0.02 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.46 0.52 USD |
+15.19
|
$163.76M 15.71M USD | $122K 11.7K USD | $5.46 0.52 USD | $5.46 0.52 USD | $163.76M 15.71M USD | 0 | -$0.63 -0.06 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $38.84 0.47 USD |
-2.02
|
$1.3B 15.69M USD | $3.98K 48.16 USD | $37.8 0.46 USD | $39.99 0.48 USD | $1.3B 15.69M USD | 0 | -$39.89 -0.4 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $186.1 2.25 USD |
-1.3
|
$1.3B 15.68M USD | $2.68K 32.46 USD | $185 2.24 USD | $188.55 2.28 USD | $1.3B 15.68M USD | 10.96 | $16.97 0.21 USD | |
| Smart Powerr Corp. CR9.F | $0.5799 0.63 USD |
-2.54
|
$14.34M 15.68M USD | $458 500.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.34M 15.68M USD | 0 | -$0.21 -0.2 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-2.68
|
$245.25B 15.67M USD | $7.85M 501.48 USD | $535 0.03 USD | $565 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$14.34M 15.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.34M 15.67M USD | 0 | $0 0 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $350.1 4.24 USD |
+6.77
|
$1.3B 15.67M USD | $2.01K 24.37 USD | $328.2 3.97 USD | $355 4.29 USD | $1.3B 15.67M USD | 2.58 | $135.42 1.64 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
0
|
$2.32B 15.66M USD | $9.4K 63.45 USD | $370 2.5 USD | $375 2.53 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| MetalsTech Limited MT1.F | $0.07 0.07 USD |
-3.48
|
$14.32M 15.65M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.32M 15.65M USD | 0 | -$0.01 -0.01 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,155 0.87 USD |
+1.32
|
$20.73B 15.65M USD | $25.93K 19.57 USD | $1,137 0.86 USD | $1,159 0.87 USD | $20.73B 15.65M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $136 1.65 USD |
0
|
$1.29B 15.64M USD | $7.3K 88.37 USD | $135.35 1.64 USD | $136 1.65 USD | $1.29B 15.64M USD | 99.27 | $1.37 0.02 USD | |
| Archos S.A. A AYH.F | $0.25 0.27 USD |
-4.46
|
$14.31M 15.64M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.31M 15.64M USD | 24.65 | $0.01 0.01 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $42.49 8.61 USD |
-0.49
|
$77.15M 15.64M USD | $118 23.92 USD | $42.49 8.61 USD | $43 8.72 USD | $77.15M 15.64M USD | 0 | $0 0 USD | |
| Sal Automotive Limited SALAUTO.BO | $269.5 3.26 USD |
-0.52
|
$1.29B 15.64M USD | $291 3.52 USD | $263 3.18 USD | $273 3.3 USD | $1.29B 15.64M USD | 25.25 | $10.67 0.13 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6099 0.67 USD |
-5.57
|
$14.3M 15.63M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $14.3M 15.63M USD | 4.06 | $0.15 0.16 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$20.85M 15.62M USD | $20K 14.99K USD | $0.1 0.07 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.47 — |
-1.77
|
$15.62M — | $150 — | $29.47 — | $29.47 — | $15.62M — | 9.26 | $3.18 — | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $129 0.0082 USD |
-1.53
|
$244.38B 15.62M USD | $711.3K 45.45 USD | $128 0.0081 USD | $131 0.0083 USD | $244.38B 15.62M USD | 0 | $0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,610 2.72 USD |
+0.14
|
$20.67B 15.6M USD | $3.78K 2.85 USD | $3,550 2.68 USD | $3,610 2.72 USD | $20.67B 15.6M USD | 0 | $0 0 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
-1.81
|
$2.31B 15.6M USD | $16.8K 113.4 USD | $163 1.1 USD | $167 1.13 USD | $2.31B 15.6M USD | 31.89 | $5.11 0.03 USD | |
| KG Petrochem Limited KGPETRO.BO | $246.85 2.99 USD |
-6.62
|
$1.29B 15.59M USD | $2.28K 27.52 USD | $232 2.81 USD | $249.95 3.02 USD | $1.29B 15.59M USD | 23.28 | $10.6 0.13 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
+0.99
|
$61.33M 15.59M USD | $340 86.42 USD | $10.1 2.57 USD | $10.2 2.59 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||