Página 608 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SynBiotic SE SBX.DE | $3.54 3.86 USD |
-0.98
|
$19.79M 21.64M USD | $1.72K 1.88K USD | $3.3 3.61 USD | $3.69 4.03 USD | $19.79M 21.64M USD | 0 | -$2.24 -2.4 USD | |
| Seosan Corporation 079650.KQ | $1,433 1.08 USD |
-0.21
|
$28.66B 21.63M USD | $11.06K 8.35 USD | $1,414 1.07 USD | $1,436 1.08 USD | $28.66B 21.63M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+5.62
|
$19.79M 21.63M USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $19.79M 21.63M USD | 0 | -$0.02 -0.02 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,590 1.96 USD |
+2.37
|
$28.65B 21.63M USD | $186.67K 140.9 USD | $2,440 1.84 USD | $2,740 2.07 USD | $28.65B 21.63M USD | 0 | $0 0 USD | |
| TM Technology, Inc. 5468.TWO | $19 0.6 USD |
+2.7
|
$680.64M 21.63M USD | $12.06K 383.21 USD | $18.3 0.58 USD | $19 0.6 USD | $680.64M 21.63M USD | 380.00 | $0.05 0.001 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.77
|
$680.51M 21.62M USD | $12K 381.3 USD | $25 0.79 USD | $25.05 0.8 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Singulus Technologies AG SNG.F | $2.12 2.32 USD |
+2.91
|
$19.78M 21.62M USD | $1.22K 1.33K USD | $2.12 2.32 USD | $2.12 2.32 USD | $19.78M 21.62M USD | 0 | -$0.61 -0.6 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $75.53 0.91 USD |
-0.29
|
$1.79B 21.62M USD | $1.99K 24.08 USD | $73.5 0.89 USD | $77.99 0.94 USD | $1.79B 21.62M USD | 41.50 | $1.82 0.02 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.76M 21.6M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.76M 21.6M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Samor Reality Limited SAMOR.BO | $78.99 0.96 USD |
-0.01
|
$1.79B 21.6M USD | $649 7.85 USD | $75.9 0.92 USD | $81.5 0.99 USD | $1.79B 21.6M USD | 0 | -$0.29 -0.003 USD | |
| Surana Solar Limited SURANASOL.NS | $36.27 0.44 USD |
+2.2
|
$1.78B 21.59M USD | $198.05K 2.4K USD | $35.51 0.43 USD | $36.9 0.45 USD | $1.78B 21.59M USD | 3627.00 | $0.01 0.0001 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| HCP Plastene Bulkpack Limited HPBL.BO | $167.1 2.02 USD |
+9.97
|
$1.78B 21.58M USD | $100.64K 1.22K USD | $159.5 1.93 USD | $167.1 2.02 USD | $1.78B 21.58M USD | 24.28 | $6.88 0.08 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+61.65
|
$19.73M 21.57M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.73M 21.57M USD | 0 | -$0.02 -0.02 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $178.25 2.16 USD |
0
|
$1.78B 21.57M USD | $501 6.06 USD | $178.25 2.16 USD | $178.25 2.16 USD | $1.78B 21.57M USD | 0 | -$24.51 -0.2 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,505 1.14 USD |
-0.46
|
$28.55B 21.55M USD | $12.28K 9.27 USD | $1,496 1.13 USD | $1,527 1.15 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
| IntraSoft Technologies Limited ISFT.BO | $109.2 1.32 USD |
-0.27
|
$1.78B 21.55M USD | $1.61K 19.43 USD | $108 1.31 USD | $110.9 1.34 USD | $1.78B 21.55M USD | 13.84 | $7.89 0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.15 7.82 USD |
+1.42
|
$19.71M 21.54M USD | $983 1.07K USD | $7.15 7.82 USD | $7.25 7.93 USD | $19.71M 21.54M USD | 0 | -$1.86 -2.03 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $214 0.01 USD |
0
|
$337.05B 21.54M USD | $16.3K 1.04 USD | $214 0.01 USD | $218 0.01 USD | $337.05B 21.54M USD | 823.07 | $0.26 0.00001 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,385 1.8 USD |
-0.83
|
$28.52B 21.53M USD | $245.33K 185.18 USD | $2,335 1.76 USD | $2,415 1.82 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $36.16 0.44 USD |
+1.92
|
$1.78B 21.53M USD | $18.94K 229.14 USD | $35.53 0.43 USD | $36.9 0.45 USD | $1.78B 21.53M USD | 3616.00 | $0.01 0.0001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
+3.23
|
$764.27M 21.5M USD | $5.3K 149.13 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.06 -0.001 USD | |
| SBEC Sugar Limited SBECSUG.BO | $37.29 0.45 USD |
-4.97
|
$1.78B 21.5M USD | $10.8K 130.61 USD | $37.28 0.45 USD | $39.9 0.48 USD | $1.78B 21.5M USD | 0 | -$6.83 -0.08 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $481 3.25 USD |
-0.21
|
$3.18B 21.5M USD | $3.9K 26.33 USD | $480 3.24 USD | $484 3.27 USD | $3.18B 21.5M USD | 11.74 | $40.97 0.28 USD | |
| AdCapital AG ADC.F | $1.41 1.54 USD |
0
|
$19.66M 21.49M USD | $600 655.88 USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.66M 21.49M USD | 0 | -$0.36 -0.3 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $319 3.86 USD |
-2
|
$1.78B 21.49M USD | $1.31K 15.86 USD | $319 3.86 USD | $323.9 3.92 USD | $1.78B 21.49M USD | 5.82 | $54.72 0.66 USD | |
| Cgs Holdings Inc. 6633.T | $335 2.26 USD |
0
|
$3.18B 21.49M USD | $12.2K 82.35 USD | $333 2.25 USD | $338 2.28 USD | $3.18B 21.49M USD | 26.11 | $12.83 0.09 USD | |
| IntraSoft Technologies Limited ISFT.NS | $108.82 1.32 USD |
-0.53
|
$1.78B 21.48M USD | $22.08K 267.11 USD | $107.85 1.3 USD | $111.8 1.35 USD | $1.78B 21.48M USD | 13.79 | $7.89 0.1 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $19.64M 21.47M USD | 0 | -$0.1 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $115 0.78 USD |
-2.54
|
$3.18B 21.45M USD | $216.8K 1.46K USD | $114 0.77 USD | $117 0.79 USD | $3.18B 21.45M USD | 766.66 | $0.15 0.001 USD | |
| Woodsboro Bank WOBK | $54 — |
-0.74
|
$21.45M — | $100 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| Haffner Energy S.A. X1B.F | $0.2999 0.33 USD |
+8.93
|
$19.62M 21.45M USD | $1.14K 1.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.62M 21.45M USD | 0 | -$0.22 -0.2 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8699 0.02 USD |
+2.35
|
$762.21M 21.45M USD | $108.4K 3.05K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $762.21M 21.45M USD | 0 | -$0.04 -0.001 USD | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
+0.24
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.82 | $213.44 1.44 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.53 0.97 USD |
+0.14
|
$1.77B 21.44M USD | $15.78K 190.96 USD | $80.01 0.97 USD | $81.99 0.99 USD | $1.77B 21.44M USD | 28.86 | $2.79 0.03 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $0.9899 0.15 USD | $0.9899 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $51.53 0.62 USD |
-2.02
|
$1.77B 21.43M USD | $13.87K 167.78 USD | $51.53 0.62 USD | $51.53 0.62 USD | $1.77B 21.43M USD | 45.60 | $1.13 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
+2.86
|
$761.48M 21.43M USD | $841.4K 23.67K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.52 0.62 USD |
-0.31
|
$1.77B 21.43M USD | $28.89K 349.53 USD | $50.7 0.61 USD | $51.53 0.62 USD | $1.77B 21.43M USD | 45.59 | $1.13 0.01 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.21 1.32 USD |
0
|
$19.6M 21.42M USD | $700 765.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.6M 21.42M USD | 0 | -$1.27 -1.3 USD | |
| Alumexx N.V. ALX.AS | $1.32 1.44 USD |
-5.04
|
$19.6M 21.42M USD | $45.61K 49.85K USD | $1.26 1.38 USD | $1.39 1.52 USD | $19.6M 21.42M USD | 18.85 | $0.07 0.08 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+1.78
|
$19.58M 21.41M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.58M 21.41M USD | 0 | -$0.09 -0.09 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.2 0.26 USD |
0
|
$100.66M 21.4M USD | $6K 1.28K USD | $1.13 0.24 USD | $1.2 0.26 USD | $100.66M 21.4M USD | 17.14 | $0.07 0.01 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7299 0.8 USD |
0
|
$19.58M 21.4M USD | $300 327.94 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $19.58M 21.4M USD | 0 | -$0.05 -0.05 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.35 0.27 USD |
-0.45
|
$1.77B 21.4M USD | $10.35K 125.18 USD | $22 0.27 USD | $22.95 0.28 USD | $1.77B 21.4M USD | 223.50 | $0.1 0.001 USD | |
| Enterprise Financial Services EFSG | $18.25 — |
0
|
$21.39M — | $300 — | $18.25 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $11.1K 312.32 USD | $20 0.56 USD | $20.2 0.57 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $11.1K 312.32 USD | $20 0.56 USD | $20.2 0.57 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Eventiko EVTK | $5.1 — |
0
|
$21.38M — | $1K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
-2.88
|
$19.54M 21.36M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.54M 21.36M USD | 0 | -$0.15 -0.1 USD | |
| Associated Industries China, Inc. 9912.TW | $12.3 0.39 USD |
+1.23
|
$672.28M 21.36M USD | $248.31K 7.89K USD | $11.8 0.37 USD | $12.3 0.39 USD | $672.28M 21.36M USD | 0 | -$1.14 -0.03 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
+1.2
|
$19.54M 21.36M USD | $65 71.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.54M 21.36M USD | 0 | -$0.02 -0.02 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
-0.16
|
$3.16B 21.36M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.35 | $50.58 0.34 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.22 0.47 USD |
0
|
$145.66M 21.36M USD | $42.58K 6.24K USD | $3.16 0.46 USD | $3.22 0.47 USD | $145.66M 21.36M USD | 10.06 | $0.32 0.05 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Him Teknoforge Limited HIMTEK.BO | $186.2 2.25 USD |
-1.06
|
$1.76B 21.34M USD | $10.36K 125.34 USD | $183 2.21 USD | $192 2.32 USD | $1.76B 21.34M USD | 16.27 | $11.44 0.14 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.45 0.62 USD |
+1.3
|
$671.45M 21.34M USD | $31.36K 996.5 USD | $19.3 0.61 USD | $19.7 0.63 USD | $671.45M 21.34M USD | 23.43 | $0.83 0.03 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $3.23K 412.74 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $344.45 4.17 USD |
+1.01
|
$1.76B 21.32M USD | $1.86K 22.44 USD | $333.5 4.03 USD | $355 4.29 USD | $1.76B 21.32M USD | 11.12 | $30.96 0.37 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.5M 21.31M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.5M 21.31M USD | 5.79 | $0.03 0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.24 0.8 USD |
-0.24
|
$218.32M 21.31M USD | $1.17K 114.3 USD | $8.02 0.78 USD | $8.32 0.81 USD | $218.32M 21.31M USD | 29.42 | $0.28 0.03 USD | |
| Miroku Corporation 7983.T | $1,070 7.22 USD |
-0.37
|
$3.16B 21.31M USD | $4.5K 30.38 USD | $1,070 7.22 USD | $1,083 7.31 USD | $3.16B 21.31M USD | 0 | -$777.6 -5.2 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
+1.61
|
$19.49M 21.3M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.49M 21.3M USD | 0 | $0 0 USD | |
| Gyrodyne, LLC GYRO | $9.69 — |
+7.63
|
$21.3M — | $4 — | $9.69 — | $9.69 — | $21.3M — | 46.12 | $0.21 — | |
| Kaizen Platform, Inc. 4170.T | $186 1.26 USD |
+1.64
|
$3.15B 21.3M USD | $121.4K 819.48 USD | $182 1.23 USD | $187 1.26 USD | $3.15B 21.3M USD | 0 | -$10.17 -0.06 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $70 14.19 USD |
+0.57
|
$105.04M 21.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.04M 21.29M USD | 6.53 | $10.71 2.17 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.84 0.32 USD |
-1.03
|
$1.76B 21.28M USD | $19.99K 241.8 USD | $26.67 0.32 USD | $27.38 0.33 USD | $1.76B 21.28M USD | 29.17 | $0.92 0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.47M 21.28M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.47M 21.28M USD | 3.15 | $1.87 2.04 USD | |
| Seven Principles AG T3T1.F | $4.98 5.44 USD |
+1.22
|
$19.46M 21.28M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $19.46M 21.28M USD | 9.05 | $0.55 0.6 USD | |
| Catenon, S.A. 8Y9.F | $1.01 1.1 USD |
+7.45
|
$19.46M 21.27M USD | $285 311.54 USD | $1.01 1.1 USD | $1.02 1.11 USD | $19.46M 21.27M USD | 0 | -$0.02 -0.02 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
0
|
$19.45M 21.27M USD | $99K 108.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.45M 21.27M USD | 3.06 | $0.03 0.03 USD | |
| Bilcare Limited BI.BO | $74.65 0.9 USD |
-2.03
|
$1.76B 21.26M USD | $17.55K 212.33 USD | $74 0.9 USD | $77.94 0.94 USD | $1.76B 21.26M USD | 0 | -$17.19 -0.2 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| General Oyster, Inc. 3224.T | $743 5.02 USD |
+1.09
|
$3.15B 21.25M USD | $1K 6.75 USD | $732 4.94 USD | $748 5.05 USD | $3.15B 21.25M USD | 0 | -$26.08 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Milux Corporation Berhad 7935.KL | $0.4299 0.09 USD |
0
|
$99.9M 21.24M USD | $4K 850.52 USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $99.9M 21.24M USD | 0 | -$0.01 -0.002 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Signet Industries Limited SIGIND.NS | $59.64 0.72 USD |
+4.01
|
$1.76B 21.24M USD | $45.72K 553.17 USD | $57.21 0.69 USD | $61 0.74 USD | $1.76B 21.24M USD | 15.53 | $3.84 0.05 USD | |
| FORIS AG FRS.DE | $4.2 4.59 USD |
+1.94
|
$19.42M 21.23M USD | $1.09K 1.19K USD | $4.18 4.57 USD | $4.2 4.59 USD | $19.42M 21.23M USD | 6.66 | $0.63 0.69 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+0.78
|
$332.09B 21.22M USD | $54.8K 3.5 USD | $254 0.02 USD | $278 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||