결과 페이지 608 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $20.00 — | $0.04 — | $0.04 — | $988.60K — | 4.00 | $0.01 — | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,200.00 3.5 USD |
-3.92
|
ILA 338.72M 987.68K USD | ILA 37.75K 110.06 USD | ILA 1,176.00 3.43 USD | ILA 1,231.00 3.59 USD | ILA 338.72M 987.68K USD | 0 | -ILA 0.52 -0.001 USD | ||
| Margaret Lake Diamonds Inc. M85.F | €0.06 0.07 USD |
-0.8
|
€902.20K 986.23K USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.06 0.07 USD | €902.20K 986.23K USD | 0 | -€0.04 -0.04 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹13.55 0.16 USD |
-1.45
|
₹81.31M 983.73K USD | ₹23.50K 284.36 USD | ₹13.50 0.16 USD | ₹14.50 0.18 USD | ₹81.31M 983.73K USD | 58.91 | ₹0.23 0.002 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹265.50 3.21 USD |
0
|
₹81.30M 983.65K USD | ₹1.55K 18.75 USD | ₹265.50 3.21 USD | ₹265.50 3.21 USD | ₹81.30M 983.65K USD | 0 | -₹1.43 -0.01 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Encanto Potash ENCTF | $0.05 — |
0
|
$982.63K — | $4.26K — | $0.03 — | $0.03 — | $982.63K — | 0 | -$0.07 — | ||
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 738.40 2.15 USD |
+0.39
|
ILA 336.26M 980.51K USD | ILA 4.29K 12.51 USD | ILA 728.10 2.12 USD | ILA 759.80 2.22 USD | ILA 336.26M 980.51K USD | 13.47 | ILA 0.55 0.001 USD | ||
| AF Enterprises Limited AFEL.BO | ₹2.18 0.03 USD |
0
|
₹80.94M 979.29K USD | ₹1.60K 19.3 USD | ₹2.18 0.03 USD | ₹2.18 0.03 USD | ₹80.94M 979.29K USD | 0 | -₹0.07 -0.0008 USD | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| Haria Exports Limited HARIAEXPO.BO | ₹7.00 0.08 USD |
-0.43
|
₹80.85M 978.15K USD | ₹2.24K 27.1 USD | ₹7.00 0.08 USD | ₹7.05 0.09 USD | ₹80.85M 978.15K USD | 58.33 | ₹0.12 0.001 USD | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.62 0.08 USD |
0
|
₹80.64M 975.67K USD | ₹2.80K 33.92 USD | ₹6.60 0.08 USD | ₹6.63 0.08 USD | ₹80.64M 975.67K USD | 0 | -₹0.22 -0.002 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.02 0.02 USD |
0
|
€890.96K 973.94K USD | €260.00 284.22 USD | €0.02 0.02 USD | €0.02 0.02 USD | €890.96K 973.94K USD | 0 | -€0.02 -0.02 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 734.20 2.14 USD |
-0.12
|
ILA 334.00M 973.93K USD | ILA 1.70K 4.97 USD | ILA 734.00 2.14 USD | ILA 735.10 2.14 USD | ILA 334.00M 973.93K USD | 7.72 | ILA 0.95 0.002 USD | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $100.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | -$0.01 — | ||
| Turbogen Ltd TURB.TA | ILA 1,604.00 4.68 USD |
-0.06
|
ILA 333.65M 972.91K USD | ILA 17.46K 50.92 USD | ILA 1,587.00 4.63 USD | ILA 1,632.00 4.76 USD | ILA 333.65M 972.91K USD | 0 | -ILA 5.25 -0.01 USD | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.65 0.09 USD |
0
|
₹80.20M 970.29K USD | ₹7.44K 89.98 USD | ₹7.58 0.09 USD | ₹7.65 0.09 USD | ₹80.20M 970.29K USD | 0 | -₹0.47 -0.005 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹9.56 0.12 USD |
-4.11
|
₹80.12M 969.34K USD | ₹700.00 8.47 USD | ₹9.56 0.12 USD | ₹9.56 0.12 USD | ₹80.12M 969.34K USD | 1.10 | ₹8.65 0.1 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹7.06 0.09 USD |
-1.12
|
₹80.07M 968.71K USD | ₹6.33K 76.56 USD | ₹7.05 0.09 USD | ₹7.06 0.09 USD | ₹80.07M 968.71K USD | 0 | -₹0.31 -0.003 USD | ||
| CMI Limited CMICABLES.NS | ₹4.95 0.06 USD |
0
|
₹79.34M 959.83K USD | ₹10.16K 122.92 USD | ₹4.48 0.05 USD | ₹4.95 0.06 USD | ₹79.34M 959.83K USD | 0 | -₹6.90 -0.08 USD | ||
| Fraser and Company Limited FRASER.BO | ₹9.76 0.12 USD |
+4.95
|
₹79.25M 958.84K USD | ₹70.61K 854.26 USD | ₹9.34 0.11 USD | ₹9.76 0.12 USD | ₹79.25M 958.84K USD | 0 | -₹1.05 -0.01 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 169.90 0.5 USD |
+12.52
|
ILA 328.20M 957.02K USD | ILA 2.22M 6.47K USD | ILA 160.00 0.47 USD | ILA 175.00 0.51 USD | ILA 328.20M 957.02K USD | 84.95 | ILA 0.02 0.00005 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.60 0.02 USD |
+0.63
|
₹79.07M 956.56K USD | ₹9.56K 115.61 USD | ₹1.59 0.02 USD | ₹1.60 0.02 USD | ₹79.07M 956.56K USD | 4.10 | ₹0.39 0.004 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹37.80 0.46 USD |
+4.85
|
₹79.03M 956.17K USD | ₹201.00 2.43 USD | ₹36.05 0.44 USD | ₹37.80 0.46 USD | ₹79.03M 956.17K USD | 151.19 | ₹0.25 0.003 USD | ||
| T-Bull S.A. TBU.F | €0.63 0.68 USD |
-11.35
|
€873.78K 955.16K USD | €6.00K 6.56K USD | €0.63 0.68 USD | €0.63 0.68 USD | €873.78K 955.16K USD | 0 | -€0.50 -0.5 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| Edison Lithium Corp. VV0.F | €0.04 0.04 USD |
0
|
€869.09K 950.03K USD | €1.41K 1.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €869.09K 950.03K USD | 0 | -€0.03 -0.03 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€867.18K 947.95K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €867.18K 947.95K USD | 0 | -€0.01 -0.01 USD | ||
| independent capital AG I8CK.HM | €0.77 0.84 USD |
0
|
€867.16K 947.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €867.16K 947.92K USD | 1.71 | €0.45 0.49 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| E.P.H. S.p.A. A BZA.F | €0.12 0.13 USD |
-19.67
|
€865.33K 945.92K USD | €2.27K 2.48K USD | €0.12 0.13 USD | €0.16 0.17 USD | €865.33K 945.92K USD | 0 | -€19.03 -20.8 USD | ||
| District Copper Corp. 22Q0.F | €0.03 0.03 USD |
-17.74
|
€864.25K 944.74K USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €864.25K 944.74K USD | 0 | -€0.03 -0.03 USD | ||
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.03 -0.02 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹17.99 0.22 USD |
+5.27
|
₹77.95M 943.09K USD | ₹144.00K 1.74K USD | ₹15.39 0.19 USD | ₹18.70 0.23 USD | ₹77.95M 943.09K USD | 16.97 | ₹1.06 0.01 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹12.03 0.15 USD |
+8.18
|
₹77.89M 942.33K USD | ₹72.87K 881.59 USD | ₹11.07 0.13 USD | ₹12.19 0.15 USD | ₹77.89M 942.33K USD | 0 | -₹0.11 -0.001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 862.10 2.51 USD |
+3.41
|
ILA 322.75M 941.12K USD | ILA 56.83K 165.71 USD | ILA 836.10 2.44 USD | ILA 870.00 2.54 USD | ILA 322.75M 941.12K USD | 11.54 | ILA 0.75 0.002 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| Nuran Wireless Inc. NUR.CN | CA$3.09 2.29 USD |
+3
|
CA$1.27M 938.82K USD | CA$100.00 74.21 USD | CA$3.09 2.29 USD | CA$3.09 2.29 USD | CA$1.27M 938.82K USD | 0 | -CA$36.00 -26.7 USD | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum OILCF | $1.70 — |
0
|
$937.56K — | $200.00 — | $1.19 — | $1.19 — | $937.56K — | 0 | -$10.29 — | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹15.07 0.18 USD |
0
|
₹76.79M 929.08K USD | ₹2.00 0.02 USD | ₹15.00 0.18 USD | ₹15.07 0.18 USD | ₹76.79M 929.08K USD | 0 | -₹0.45 -0.005 USD | ||
| Amit International Limited AMITINT.BO | ₹4.05 0.05 USD |
+0.25
|
₹76.74M 928.4K USD | ₹218.85K 2.65K USD | ₹3.85 0.05 USD | ₹4.24 0.05 USD | ₹76.74M 928.4K USD | 45.00 | ₹0.09 0.001 USD | ||
| New Asia NAHD | $0.00 — |
0
|
$927.79K — | $1.38K — | $0.00 — | $0.00 — | $927.79K — | 0 | $0.00 — | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 824.20 2.4 USD |
-2.39
|
ILA 318.03M 927.38K USD | ILA 8.81K 25.7 USD | ILA 807.10 2.35 USD | ILA 844.80 2.46 USD | ILA 318.03M 927.38K USD | 0 | -ILA 1.16 -0.003 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹12.40 0.15 USD |
0
|
₹76.56M 926.28K USD | ₹86.00 1.04 USD | ₹12.40 0.15 USD | ₹12.40 0.15 USD | ₹76.56M 926.28K USD | 0 | -₹3.36 -0.04 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| PPLA Participations Ltd. PPLAA.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLAB.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€844.13K 922.74K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €844.13K 922.74K USD | 0 | -€0.01 -0.01 USD | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.02 0.03 USD |
0
|
€842.25K 920.69K USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.03 USD | €842.25K 920.69K USD | 0 | -€0.01 -0.01 USD | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹25.00 0.3 USD |
-4.91
|
₹76.03M 919.84K USD | ₹11.00 0.13 USD | ₹24.98 0.3 USD | ₹25.99 0.31 USD | ₹76.03M 919.84K USD | 0 | -₹12.24 -0.1 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 27.00 0.08 USD |
0
|
ILA 315.34M 919.52K USD | ILA 3.72M 10.85K USD | ILA 26.60 0.08 USD | ILA 27.50 0.08 USD | ILA 315.34M 919.52K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Continental Controls Limited CONTICON.BO | ₹12.35 0.15 USD |
-1.98
|
₹75.91M 918.34K USD | ₹37.00 0.45 USD | ₹12.35 0.15 USD | ₹12.85 0.16 USD | ₹75.91M 918.34K USD | 617.50 | ₹0.02 0.0002 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹15.76 0.19 USD |
+5
|
₹75.86M 917.75K USD | ₹4.10K 49.6 USD | ₹15.76 0.19 USD | ₹15.76 0.19 USD | ₹75.86M 917.75K USD | 30.90 | ₹0.51 0.006 USD | ||
| Targeted Microwave TGTMF | $0.00 — |
0
|
$916.36K — | $2.00K — | $0.00 — | $0.00 — | $916.36K — | 0 | $0.00 — | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹26.46 0.32 USD |
0
|
₹75.52M 913.63K USD | ₹13.00 0.16 USD | ₹26.46 0.32 USD | ₹26.46 0.32 USD | ₹75.52M 913.63K USD | 0 | -₹0.44 -0.005 USD | ||
| Delta Industrial Resources Limited DELTA.BO | ₹13.97 0.17 USD |
-0.14
|
₹75.34M 911.49K USD | ₹1.96K 23.71 USD | ₹12.66 0.15 USD | ₹13.99 0.17 USD | ₹75.34M 911.49K USD | 0 | -₹0.24 -0.002 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| T-Bull S.A. TBL.WA | PLN 3.00 0.76 USD |
+2.04
|
PLN 3.56M 906.11K USD | PLN 2.86K 725.92 USD | PLN 2.96 0.75 USD | PLN 3.00 0.76 USD | PLN 3.56M 906.11K USD | 0 | -PLN 2.10 -0.5 USD | ||
| Allied Resources ALOD | $0.16 — |
-36
|
$904.48K — | $11.00 — | $0.16 — | $0.16 — | $904.48K — | 1.77 | $0.09 — | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 68.80 0.2 USD |
-3.51
|
ILA 309.36M 902.09K USD | ILA 657.57K 1.92K USD | ILA 67.60 0.2 USD | ILA 72.60 0.21 USD | ILA 309.36M 902.09K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹12.23 0.15 USD |
+4.98
|
₹74.55M 901.98K USD | ₹2.40K 29.05 USD | ₹11.62 0.14 USD | ₹12.23 0.15 USD | ₹74.55M 901.98K USD | 76.43 | ₹0.16 0.001 USD | ||
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1.00K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | ||
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 575.10 1.68 USD |
+0.88
|
ILA 308.49M 899.54K USD | ILA 9.98K 29.11 USD | ILA 570.00 1.66 USD | ILA 581.90 1.7 USD | ILA 308.49M 899.54K USD | 4.63 | ILA 1.24 0.003 USD | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $8.35K — | $0.06 — | $0.06 — | $898.65K — | 0 | -$0.03 — | ||
| Aadi Industries Limited AADIIND.BO | ₹7.41 0.09 USD |
0
|
₹74.10M 896.49K USD | ₹16.35K 197.82 USD | ₹7.41 0.09 USD | ₹7.44 0.09 USD | ₹74.10M 896.49K USD | 0 | -₹0.18 -0.002 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| Greenhawk Resources VGGOF | $0.00 — |
0
|
$895.62K — | $110.00 — | $0.00 — | $0.00 — | $895.62K — | 0 | -$0.02 — | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.29 0.02 USD |
+0.78
|
₹73.84M 893.34K USD | ₹8.80K 106.48 USD | ₹1.28 0.02 USD | ₹1.30 0.02 USD | ₹73.84M 893.34K USD | 0 | ₹0.00 0 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹23.33 0.28 USD |
0
|
₹73.69M 891.47K USD | ₹40.00 0.48 USD | ₹23.33 0.28 USD | ₹23.33 0.28 USD | ₹73.69M 891.47K USD | 0 | -₹0.03 -0.0003 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.05 0.04 USD |
0
|
CA$1.20M 891.08K USD | CA$345.00 256.01 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.20M 891.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$890.32K — | $2.50K — | $0.02 — | $0.02 — | $890.32K — | 0 | -$0.03 — | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 552.20 1.61 USD |
-2.78
|
ILA 303.77M 885.79K USD | ILA 40.51K 118.12 USD | ILA 535.50 1.56 USD | ILA 567.00 1.65 USD | ILA 303.77M 885.79K USD | 13.17 | ILA 0.42 0.001 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||