Result Page 608 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Li-Ion Graphite Corp. 0TD.F | €0.00 0.0054 USD |
0
|
€947.87K 1.04M USD | €1.50K 1.64K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €947.87K 1.04M USD | 0 | €0.00 0 USD | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.73 0.02 USD |
-0.57
|
₹85.49M 1.03M USD | ₹125.00 1.51 USD | ₹1.73 0.02 USD | ₹1.74 0.02 USD | ₹85.49M 1.03M USD | 4.43 | ₹0.39 0.004 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹25.80 0.31 USD |
+1.98
|
₹85.44M 1.03M USD | ₹5.16K 62.45 USD | ₹25.35 0.31 USD | ₹30.36 0.37 USD | ₹85.44M 1.03M USD | 0 | -₹1.43 -0.01 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹8.28 0.1 USD |
+4.94
|
₹85.03M 1.03M USD | ₹39.24K 474.73 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹85.03M 1.03M USD | 0 | -₹0.01 -0.0001 USD | ||
| Detalion Games S.A. 9XJ.F | €0.36 0.39 USD |
0
|
€939.39K 1.03M USD | €0.00 0 USD | €0.32 0.35 USD | €0.36 0.39 USD | €939.39K 1.03M USD | 0 | -€0.03 -0.03 USD | ||
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €951.00 1.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | ||
| Jayatma Industries Limited JAYIND.BO | ₹13.65 0.17 USD |
0
|
₹84.28M 1.02M USD | ₹1.41K 17 USD | ₹13.00 0.16 USD | ₹13.65 0.17 USD | ₹84.28M 1.02M USD | 0 | -₹3.36 -0.04 USD | ||
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $19.95K — | $0.05 — | $0.05 — | $1.02M — | 0 | -$0.27 — | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹17.50 0.21 USD |
-4.99
|
₹83.63M 1.01M USD | ₹1.00 0.01 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹83.63M 1.01M USD | 13.25 | ₹1.32 0.02 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹9.97 0.12 USD |
0
|
₹83.56M 1.01M USD | ₹1.00K 12.1 USD | ₹9.97 0.12 USD | ₹9.97 0.12 USD | ₹83.56M 1.01M USD | 1.15 | ₹8.65 0.1 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,715.00 5 USD |
+4.64
|
ILA 346.52M 1.01M USD | ILA 68.40K 199.46 USD | ILA 1,655.00 4.83 USD | ILA 1,752.00 5.11 USD | ILA 346.52M 1.01M USD | 0 | -ILA 5.61 -0.01 USD | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $100.00 — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.45 0.02 USD |
-0.68
|
₹83.00M 1M USD | ₹3.74K 45.19 USD | ₹1.45 0.02 USD | ₹1.45 0.02 USD | ₹83.00M 1M USD | 0 | ₹0.00 0 USD | ||
| ZoomAway Technologies Inc. ZMA.V | CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Waseco Resources Inc. WSE.MU | €0.02 0.02 USD |
0
|
€916.99K 1M USD | €269.00 294.05 USD | €0.02 0.02 USD | €0.02 0.02 USD | €916.99K 1M USD | 0 | -€0.00 -0.001 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| SW Investments Limited SW1.BO | ₹91.95 1.11 USD |
0
|
₹82.76M 1M USD | ₹200.00 2.42 USD | ₹91.95 1.11 USD | ₹91.95 1.11 USD | ₹82.76M 1M USD | 54.40 | ₹1.69 0.02 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹20.69 0.25 USD |
0
|
₹82.68M 1M USD | ₹4.50K 54.44 USD | ₹20.69 0.25 USD | ₹20.69 0.25 USD | ₹82.68M 1M USD | 0 | -₹0.42 -0.005 USD | ||
| Avidian Gold AVGDF | $0.07 — |
-15.68
|
$999.70K — | $2.00K — | $0.09 — | $0.09 — | $999.70K — | 0.035 | $2.10 — | ||
| Aviva Industries Limited AVIVA.BO | ₹55.08 0.67 USD |
0
|
₹82.56M 998.9K USD | ₹1.50K 18.15 USD | ₹55.08 0.67 USD | ₹55.08 0.67 USD | ₹82.56M 998.9K USD | 786.85 | ₹0.07 0.0008 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 77.60 0.23 USD |
+0.91
|
ILA 342.05M 997.4K USD | ILA 83.81K 244.4 USD | ILA 76.70 0.22 USD | ILA 79.70 0.23 USD | ILA 342.05M 997.4K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,656.00 4.83 USD |
-1.49
|
ILA 341.86M 996.85K USD | ILA 32.26K 94.06 USD | ILA 1,633.00 4.76 USD | ILA 1,671.00 4.87 USD | ILA 341.86M 996.85K USD | 127.38 | ILA 0.13 0.0003 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 666.90 1.94 USD |
+1.94
|
ILA 341.03M 994.44K USD | ILA 4.96K 14.47 USD | ILA 663.20 1.93 USD | ILA 670.00 1.95 USD | ILA 341.03M 994.44K USD | 55.11 | ILA 0.12 0.0003 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹8.50 0.1 USD |
+3.66
|
₹82.02M 992.3K USD | ₹1.00K 12.1 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹82.02M 992.3K USD | 0 | -₹0.45 -0.005 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.82 0.09 USD |
+1.96
|
₹81.98M 991.85K USD | ₹2.67K 32.27 USD | ₹7.82 0.09 USD | ₹7.82 0.09 USD | ₹81.98M 991.85K USD | 0 | -₹0.47 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Modern Plant Based Foods MDRNF | $0.08 — |
-23.08
|
$987.81K — | $5.75K — | $0.06 — | $0.06 — | $987.81K — | 0 | -$0.06 — | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹265.50 3.21 USD |
0
|
₹81.30M 983.65K USD | ₹1.55K 18.75 USD | ₹265.50 3.21 USD | ₹265.50 3.21 USD | ₹81.30M 983.65K USD | 0 | -₹1.43 -0.01 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹12.72 0.15 USD |
0
|
₹80.52M 974.13K USD | ₹200.00 2.42 USD | ₹12.72 0.15 USD | ₹12.72 0.15 USD | ₹80.52M 974.13K USD | 0 | ₹0.00 0 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.10 0.13 USD |
+4.72
|
₹80.51M 973.99K USD | ₹500.00 6.05 USD | ₹11.10 0.13 USD | ₹11.10 0.13 USD | ₹80.51M 973.99K USD | 0 | -₹0.43 -0.005 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
+42.86
|
CA$1.31M 973.89K USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $100.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | -$0.01 — | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Margaret Lake Diamonds Inc. DIA.V | CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$1.31M 970.91K USD | 0 | -CA$0.06 -0.04 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| Golf & Co Group Ltd GOLF.TA | ILA 730.60 2.13 USD |
+3.29
|
ILA 332.36M 969.15K USD | ILA 14.22K 41.47 USD | ILA 716.10 2.09 USD | ILA 735.10 2.14 USD | ILA 332.36M 969.15K USD | 7.69 | ILA 0.95 0.002 USD | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.08 0.06 USD |
0
|
CA$1.31M 968.75K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 968.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.35 0.15 USD |
0
|
₹80.02M 968.13K USD | ₹881.00 10.66 USD | ₹12.35 0.15 USD | ₹13.59 0.16 USD | ₹80.02M 968.13K USD | 6.33 | ₹1.95 0.02 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹15.98 0.19 USD |
+4.99
|
₹79.90M 966.66K USD | ₹1.38K 16.64 USD | ₹15.98 0.19 USD | ₹15.98 0.19 USD | ₹79.90M 966.66K USD | 0 | -₹0.16 -0.001 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹42.54 0.51 USD |
+4.99
|
₹79.84M 965.92K USD | ₹3.00 0.04 USD | ₹38.52 0.47 USD | ₹42.54 0.51 USD | ₹79.84M 965.92K USD | 0 | -₹0.28 -0.003 USD | ||
| Body One SA MLONE.PA | €0.23 0.26 USD |
-10
|
€883.58K 965.88K USD | €1.00 1.09 USD | €0.23 0.26 USD | €0.23 0.26 USD | €883.58K 965.88K USD | 0 | -€0.03 -0.03 USD | ||
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$965.51K — | $1.00K — | $0.02 — | $0.02 — | $965.51K — | 0 | -$0.01 — | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹16.50 0.2 USD |
0
|
₹79.42M 960.84K USD | ₹1.00 0.01 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹79.42M 960.84K USD | 0 | -₹0.22 -0.002 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹7.00 0.08 USD |
-0.28
|
₹79.39M 960.48K USD | ₹3.00 0.04 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹79.39M 960.48K USD | 0 | -₹0.31 -0.003 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€872.71K 953.99K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €872.71K 953.99K USD | 0 | -€0.02 -0.02 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.11 0.01 USD |
+5.71
|
₹78.61M 951.11K USD | ₹5.10K 61.71 USD | ₹1.11 0.01 USD | ₹1.23 0.01 USD | ₹78.61M 951.11K USD | 0 | ₹0.00 0 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€867.18K 947.95K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €867.18K 947.95K USD | 0 | -€0.01 -0.01 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 713.70 2.08 USD |
-1.9
|
ILA 325.01M 947.71K USD | ILA 5.71K 16.64 USD | ILA 708.00 2.06 USD | ILA 744.00 2.17 USD | ILA 325.01M 947.71K USD | 13.02 | ILA 0.55 0.001 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.65 0.0078 USD |
-4.35
|
₹78.20M 946.03K USD | ₹171.50K 2.07K USD | ₹0.65 0.0078 USD | ₹0.69 0.0083 USD | ₹78.20M 946.03K USD | 0 | -₹0.50 -0.006 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.44 0.33 USD |
0
|
CA$1.27M 945.27K USD | CA$80.00 59.36 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$1.27M 945.27K USD | 0.73 | CA$0.60 0.45 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩200 0.15 USD |
0
|
₩1B 944.38K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 944.38K USD | 0 | ₩0 0 USD | ||
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$10.00 7.42 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.02 -0.01 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,299.00 6.7 USD |
+0.97
|
ILA 321.69M 938.03K USD | ILA 5.89K 17.17 USD | ILA 2,277.00 6.64 USD | ILA 2,318.00 6.76 USD | ILA 321.69M 938.03K USD | 11.78 | ILA 1.95 0.005 USD | ||
| Permex Petroleum OILCF | $1.70 — |
-52.91
|
$937.56K — | $200.00 — | $1.19 — | $1.19 — | $937.56K — | 0 | -$10.29 — | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| Encanto Potash ENCTF | $0.05 — |
+51.31
|
$935.15K — | $4.26K — | $0.03 — | $0.03 — | $935.15K — | 0 | -$0.07 — | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹15.16 0.18 USD |
0
|
₹77.25M 934.62K USD | ₹7.00 0.08 USD | ₹15.16 0.18 USD | ₹15.16 0.18 USD | ₹77.25M 934.62K USD | 0 | -₹0.75 -0.009 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹20.59 0.25 USD |
0
|
₹77.22M 934.24K USD | ₹713.00 8.63 USD | ₹19.12 0.23 USD | ₹20.60 0.25 USD | ₹77.22M 934.24K USD | 0 | -₹0.25 -0.003 USD | ||
| Delta Industrial Resources Limited DELTA.BO | ₹14.30 0.17 USD |
-1.04
|
₹77.12M 933.02K USD | ₹201.00 2.43 USD | ₹14.30 0.17 USD | ₹14.30 0.17 USD | ₹77.12M 933.02K USD | 0 | -₹0.24 -0.002 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹27.01 0.33 USD |
+0.15
|
₹77.09M 932.62K USD | ₹15.00 0.18 USD | ₹27.01 0.33 USD | ₹27.01 0.33 USD | ₹77.09M 932.62K USD | 0 | -₹0.43 -0.005 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 853.30 2.49 USD |
-0.47
|
ILA 319.45M 931.51K USD | ILA 10.49K 30.59 USD | ILA 846.10 2.47 USD | ILA 855.00 2.49 USD | ILA 319.45M 931.51K USD | 11.42 | ILA 0.75 0.002 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹8.55 0.1 USD |
0
|
₹76.97M 931.17K USD | ₹156.38K 1.89K USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹76.97M 931.17K USD | 4.97 | ₹1.72 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||