Pagina di risultati 608 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micro Friend Inc. 147760.KQ | $2,520 1.9 USD |
+0.4
|
$27.27B 20.58M USD | $19.33K 14.59 USD | $2,435 1.84 USD | $2,585 1.95 USD | $27.27B 20.58M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.77 3.03 USD |
+2.59
|
$18.82M 20.58M USD | $17.39K 19.01K USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.82M 20.58M USD | 12.59 | $0.22 0.24 USD | |
| NTAW Holdings Limited N37.F | $0.08999 0.1 USD |
+2.78
|
$18.82M 20.57M USD | $2.42K 2.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.82M 20.57M USD | 0 | -$0.16 -0.1 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
-0.79
|
$321.87B 20.57M USD | $15.3K 0.98 USD | $250 0.02 USD | $254 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $129.75 1.57 USD |
+3.8
|
$1.7B 20.56M USD | $6.58K 79.55 USD | $125 1.51 USD | $130 1.57 USD | $1.7B 20.56M USD | 0 | -$0.89 -0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $922 6.22 USD |
+0.33
|
$3.04B 20.55M USD | $10.6K 71.55 USD | $913 6.16 USD | $927 6.26 USD | $3.04B 20.55M USD | 17.75 | $51.92 0.35 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Buffalo Co.,Ltd. 3352.T | $1,298 8.76 USD |
+0.39
|
$3.04B 20.53M USD | $1.2K 8.1 USD | $1,289 8.7 USD | $1,305 8.81 USD | $3.04B 20.53M USD | 24.84 | $52.24 0.35 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.3 0.45 USD |
+1.42
|
$645.79M 20.52M USD | $119.37K 3.79K USD | $13.95 0.44 USD | $14.35 0.46 USD | $645.79M 20.52M USD | 0 | -$1.36 -0.04 USD | |
| Battalion Oil Corporation RAQB.F | $1.13 1.24 USD |
-2.59
|
$18.77M 20.52M USD | $1.66K 1.81K USD | $1.1 1.2 USD | $1.13 1.24 USD | $18.77M 20.52M USD | 0 | -$1.79 -1.9 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.76M 20.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.76M 20.51M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| North Peak Resources BTLLF | $0.65 — |
+3.53
|
$20.49M — | $500 — | $0.65 — | $0.65 — | $20.49M — | 0 | -$0.11 — | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $376 2.54 USD |
0
|
$3.04B 20.49M USD | $3.6K 24.3 USD | $374 2.52 USD | $379 2.56 USD | $3.04B 20.49M USD | 13.75 | $27.34 0.18 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.38 1.51 USD |
0
|
$18.74M 20.49M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.74M 20.49M USD | 0 | -$0.06 -0.06 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.1 USD |
-6.54
|
$18.74M 20.48M USD | $21K 22.96K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.74M 20.48M USD | 0 | -$0.06 -0.06 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Mountain Alliance AG ECF.DE | $2.72 2.97 USD |
0
|
$18.73M 20.47M USD | $15.65K 17.1K USD | $2.72 2.97 USD | $2.72 2.97 USD | $18.73M 20.47M USD | 0 | -$0.37 -0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Thakkers Developers Limited THAKDEV.BO | $187.85 2.27 USD |
+5.62
|
$1.69B 20.45M USD | $157 1.9 USD | $176.5 2.14 USD | $187.85 2.27 USD | $1.69B 20.45M USD | 408.36 | $0.46 0.005 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $880 5.94 USD |
+0.92
|
$3.03B 20.45M USD | $9.7K 65.48 USD | $874 5.9 USD | $880 5.94 USD | $3.03B 20.45M USD | 6.05 | $145.36 0.98 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $278 3.36 USD |
+1.35
|
$1.69B 20.44M USD | $2.05K 24.75 USD | $269 3.25 USD | $278 3.36 USD | $1.69B 20.44M USD | 18.63 | $14.92 0.18 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
-9.38
|
$18.7M 20.44M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.86 1.45 USD |
+0.05
|
$1.69B 20.43M USD | $3.69K 44.62 USD | $118.21 1.43 USD | $122 1.48 USD | $1.69B 20.43M USD | 0.51 | $232.9 2.82 USD | |
| Sarthak Metals Limited SMLT.NS | $123.37 1.49 USD |
+1.91
|
$1.69B 20.43M USD | $24.22K 293.02 USD | $118.15 1.43 USD | $124.5 1.51 USD | $1.69B 20.43M USD | 32.63 | $3.78 0.05 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $265.35 3.21 USD |
+0.89
|
$1.69B 20.43M USD | $2.3K 27.8 USD | $258 3.12 USD | $267 3.23 USD | $1.69B 20.43M USD | 102.84 | $2.58 0.03 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $184.2 2.23 USD |
-0.7
|
$1.69B 20.43M USD | $4.17K 50.47 USD | $180.1 2.18 USD | $187.95 2.27 USD | $1.69B 20.43M USD | 33.86 | $5.44 0.07 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| CS Corporation 065770.KQ | $1,394 1.05 USD |
-2.04
|
$27.06B 20.43M USD | $121.53K 91.74 USD | $1,387 1.05 USD | $1,490 1.12 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
-2.62
|
$18.68M 20.42M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.68M 20.42M USD | 0 | -$0.02 -0.02 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-1.6
|
$3.03B 20.42M USD | $112.8K 761.43 USD | $121 0.82 USD | $125 0.84 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $389 2.63 USD |
+1.3
|
$3.02B 20.41M USD | $4.1K 27.68 USD | $389 2.63 USD | $392 2.65 USD | $3.02B 20.41M USD | 14.59 | $26.65 0.18 USD | |
| Vince Holding Corp. VNC1.F | $1.38 1.51 USD |
-2.82
|
$18.67M 20.41M USD | $90 98.38 USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.67M 20.41M USD | 0 | -$1.34 -1.4 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $401 2.71 USD |
-1.23
|
$3.02B 20.4M USD | $23.4K 157.96 USD | $399 2.69 USD | $406 2.74 USD | $3.02B 20.4M USD | 8.45 | $47.42 0.32 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Aton Resources ANLBF | $0.16 — |
0
|
$20.39M — | $1K — | $0.17 — | $0.17 — | $20.39M — | 0 | -$0.06 — | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-25
|
$18.64M 20.37M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $18.64M 20.37M USD | 0 | $0 0 USD | |
| Meiji Machine Co., Ltd. 6334.T | $284 1.92 USD |
+0.35
|
$3.02B 20.37M USD | $1.4K 9.45 USD | $284 1.92 USD | $285 1.92 USD | $3.02B 20.37M USD | 24.54 | $11.57 0.08 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $171 1.15 USD |
+0.59
|
$3.02B 20.37M USD | $29.2K 197.11 USD | $171 1.15 USD | $173 1.17 USD | $3.02B 20.37M USD | 0 | -$64.43 -0.4 USD | |
| ATV Projects India Limited ATVPR.BO | $31.69 0.38 USD |
-0.16
|
$1.68B 20.37M USD | $31.22K 377.66 USD | $31.33 0.38 USD | $32.8 0.4 USD | $1.68B 20.37M USD | 26.40 | $1.2 0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.62M 20.35M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.62M 20.35M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $263.82 3.19 USD |
+0.48
|
$1.68B 20.35M USD | $6.57K 79.44 USD | $258 3.12 USD | $268.93 3.25 USD | $1.68B 20.35M USD | 102.65 | $2.57 0.03 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
-1.22
|
$18.61M 20.35M USD | $2.9K 3.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.61M 20.35M USD | 5.40 | $0.03 0.03 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $368 4.45 USD |
0
|
$1.68B 20.34M USD | $110 1.33 USD | $360.7 4.36 USD | $368 4.45 USD | $1.68B 20.34M USD | 31.94 | $11.52 0.14 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
+0.71
|
$80.02M 20.34M USD | $15 3.81 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Celemics, Inc. 331920.KQ | $3,300 2.49 USD |
+9.63
|
$26.94B 20.34M USD | $75.14K 56.72 USD | $3,045 2.3 USD | $3,300 2.49 USD | $26.94B 20.34M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Care Service Co.,Ltd. 2425.T | $794 5.36 USD |
+1.02
|
$3.01B 20.33M USD | $3.1K 20.93 USD | $790 5.33 USD | $801 5.41 USD | $3.01B 20.33M USD | 7.05 | $112.56 0.76 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $126K 16.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| CHL Limited CHLLTD.BO | $30.65 0.37 USD |
-0.2
|
$1.68B 20.33M USD | $3.27K 39.5 USD | $30.21 0.37 USD | $33 0.4 USD | $1.68B 20.33M USD | 24.51 | $1.25 0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Jorudan Co.,Ltd. 3710.T | $590 3.98 USD |
+0.17
|
$3.01B 20.31M USD | $700 4.73 USD | $589 3.98 USD | $590 3.98 USD | $3.01B 20.31M USD | 0 | -$23.26 -0.1 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,026 13.68 USD |
0
|
$3.01B 20.31M USD | $100 0.68 USD | $2,026 13.68 USD | $2,026 13.68 USD | $3.01B 20.31M USD | 0 | -$78.81 -0.5 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,485 1.12 USD |
-0.34
|
$26.91B 20.31M USD | $11.27K 8.51 USD | $1,472 1.11 USD | $1,493 1.13 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
+0.21
|
$18.58M 20.31M USD | $888 970.7 USD | $4.69 5.13 USD | $4.7 5.14 USD | $18.58M 20.31M USD | 8.39 | $0.56 0.61 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
+0.16
|
$3.01B 20.3M USD | $2K 13.5 USD | $641 4.33 USD | $646 4.36 USD | $3.01B 20.3M USD | 5.49 | $117.65 0.79 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,281 0.97 USD |
-1.31
|
$26.89B 20.3M USD | $26.12K 19.72 USD | $1,275 0.96 USD | $1,305 0.99 USD | $26.89B 20.3M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.84 3.1 USD |
+2.9
|
$18.57M 20.3M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.57M 20.3M USD | 0 | -$1.24 -1.3 USD | |
| Karadanote, Inc. 4014.T | $479 3.23 USD |
+1.7
|
$3.01B 20.29M USD | $5.5K 37.13 USD | $469 3.17 USD | $481 3.25 USD | $3.01B 20.29M USD | 130.51 | $3.67 0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Sarthak Metals Limited SMLT.BO | $122.4 1.48 USD |
+1.2
|
$1.68B 20.27M USD | $1.73K 20.91 USD | $119.7 1.45 USD | $123.8 1.5 USD | $1.68B 20.27M USD | 32.29 | $3.79 0.05 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.54M 20.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,265 22.04 USD |
+0.15
|
$3B 20.26M USD | $2K 13.5 USD | $3,255 21.97 USD | $3,280 22.14 USD | $3B 20.26M USD | 7.56 | $431.62 2.91 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.8 0.05 USD |
+1.69
|
$720M 20.26M USD | $3.94M 110.77K USD | $1.77 0.05 USD | $2 0.06 USD | $720M 20.26M USD | 15.00 | $0.12 0.003 USD | |
| BOA Concept SAS ALBOA.PA | $19.1 20.88 USD |
+3.24
|
$18.53M 20.26M USD | $2.07K 2.26K USD | $18.55 20.28 USD | $19.1 20.88 USD | $18.53M 20.26M USD | 90.95 | $0.21 0.23 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.5 0.68 USD |
0
|
$637.3M 20.25M USD | $54.81K 1.74K USD | $21.25 0.68 USD | $21.5 0.68 USD | $637.3M 20.25M USD | 0 | -$0.2 -0.006 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $498 544.38 USD |
0
|
$18.52M 20.25M USD | $1 1.09 USD | $498 544.38 USD | $498 544.38 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Socialwire Co., Ltd. 3929.T | $256 1.73 USD |
+8.02
|
$3B 20.23M USD | $83.1K 560.95 USD | $237 1.6 USD | $257 1.73 USD | $3B 20.23M USD | 11.05 | $23.15 0.16 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.15 0.67 USD |
0
|
$636.3M 20.22M USD | $1K 31.78 USD | $21.15 0.67 USD | $21.15 0.67 USD | $636.3M 20.22M USD | 705.00 | $0.03 0.0009 USD | |
| OSP Co., Ltd. 368970.KQ | $2,865 2.16 USD |
+0.53
|
$26.78B 20.21M USD | $552.12K 416.76 USD | $2,845 2.15 USD | $3,160 2.39 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $143.99 29.18 USD |
+0.67
|
$99.7M 20.21M USD | $3 0.61 USD | $143.03 28.99 USD | $143.03 28.99 USD | $99.7M 20.21M USD | 0 | $0 0 USD | |
| Savera Industries Limited SAVERA.BO | $140 1.69 USD |
-0.11
|
$1.67B 20.2M USD | $10.92K 132.14 USD | $136 1.65 USD | $143 1.73 USD | $1.67B 20.2M USD | 14.73 | $9.5 0.11 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.38 5.88 USD |
0
|
$18.48M 20.2M USD | $72 78.71 USD | $5.38 5.88 USD | $5.38 5.88 USD | $18.48M 20.2M USD | 0 | -$1.17 -1.2 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $850 0.64 USD |
-1.05
|
$26.76B 20.2M USD | $13.99K 10.56 USD | $835 0.63 USD | $859 0.65 USD | $26.76B 20.2M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,135 1.61 USD |
+1.18
|
$26.75B 20.19M USD | $364.03K 274.78 USD | $2,090 1.58 USD | $2,160 1.63 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.4 0.33 USD |
-2.86
|
$206.85M 20.19M USD | $61.54K 6.01K USD | $3.38 0.33 USD | $3.76 0.37 USD | $206.85M 20.19M USD | 8.09 | $0.42 0.04 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Dilli Illustrate Inc. 131180.KQ | $962 0.73 USD |
+0.42
|
$26.73B 20.18M USD | $50.53K 38.14 USD | $948 0.72 USD | $962 0.73 USD | $26.73B 20.18M USD | 0 | $0 0 USD | |
| Precision Electronics Limited PRECISIO.BO | $120.4 1.46 USD |
+0.5
|
$1.67B 20.17M USD | $502 6.07 USD | $115.6 1.4 USD | $123 1.49 USD | $1.67B 20.17M USD | 0 | -$1.11 -0.01 USD | |
| D & H India Limited DHINDIA.BO | $203.6 2.46 USD |
+0.99
|
$1.67B 20.17M USD | $3.89K 47.07 USD | $200.65 2.43 USD | $207.5 2.51 USD | $1.67B 20.17M USD | 44.64 | $4.56 0.06 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.25 1.43 USD |
0
|
$1.67B 20.16M USD | $2.41K 29.19 USD | $117.75 1.42 USD | $145 1.75 USD | $1.67B 20.16M USD | 0.50 | $232.91 2.82 USD | |
| Strategic Resources Inc. SR.V | $0.46 0.34 USD |
0
|
$27.15M 20.15M USD | $3.4K 2.52K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $27.15M 20.15M USD | 0 | -$0.17 -0.1 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,805.55 21.84 USD |
-1.38
|
$1.66B 20.14M USD | $6 0.07 USD | $1,805.55 21.84 USD | $1,830.8 22.15 USD | $1.66B 20.14M USD | 61.64 | $29.29 0.35 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.91 0.25 USD |
0
|
$633.76M 20.14M USD | $78.25K 2.49K USD | $7.7 0.24 USD | $7.99 0.25 USD | $633.76M 20.14M USD | 0 | -$0.29 -0.009 USD | |
| Crossfor Co.,Ltd. 7810.T | $175 1.18 USD |
0
|
$2.98B 20.14M USD | $13.5K 91.13 USD | $175 1.18 USD | $177 1.19 USD | $2.98B 20.14M USD | 36.61 | $4.78 0.03 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $817 5.51 USD |
+0.49
|
$2.98B 20.14M USD | $800 5.4 USD | $811 5.47 USD | $824 5.56 USD | $2.98B 20.14M USD | 8.25 | $99.02 0.67 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||