Pagina di risultati 608 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| P/F Atlantic Petroleum B3W.F | €0.26 0.28 USD |
-3.75
|
€950.35K 1.04M USD | €50.00 54.66 USD | €0.26 0.28 USD | €0.26 0.28 USD | €950.35K 1.04M USD | 0 | -€0.13 -0.1 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹5.05 0.06 USD |
+4.99
|
₹85.85M 1.04M USD | ₹15.80K 191.17 USD | ₹4.71 0.06 USD | ₹5.05 0.06 USD | ₹85.85M 1.04M USD | 0 | -₹0.13 -0.001 USD | ||
| True North Gems Inc. TGX.V | CA$0.13 0.09 USD |
0
|
CA$1.40M 1.04M USD | CA$2.17K 1.61K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.40M 1.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.04M — | $10.00K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.04 — | ||
| LeanLife Health LNLHF | $0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,720.00 5.02 USD |
-0.52
|
ILA 355.07M 1.04M USD | ILA 2.92K 8.52 USD | ILA 1,702.00 4.96 USD | ILA 1,729.00 5.04 USD | ILA 355.07M 1.04M USD | 122.85 | ILA 0.14 0.0004 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
-1.84
|
€947.08K 1.04M USD | €800.00 874.51 USD | €0.03 0.03 USD | €0.03 0.03 USD | €947.08K 1.04M USD | 0 | -€0.59 -0.6 USD | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹16.92 0.2 USD |
0
|
₹85.34M 1.03M USD | ₹34.00 0.41 USD | ₹16.91 0.2 USD | ₹16.92 0.2 USD | ₹85.34M 1.03M USD | 40.28 | ₹0.42 0.005 USD | ||
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €951.00 1.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| XXL Energy Corp. XL.V | CA$0.19 0.14 USD |
0
|
CA$1.38M 1.02M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$1.38M 1.02M USD | 0 | -CA$1.18 -0.8 USD | ||
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 335.00 0.98 USD |
-2.08
|
ILA 350.43M 1.02M USD | ILA 4.08K 11.9 USD | ILA 335.00 0.98 USD | ILA 342.10 1 USD | ILA 350.43M 1.02M USD | 9.57 | ILA 0.35 0.001 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹25.45 0.31 USD |
-2.49
|
₹84.28M 1.02M USD | ₹1.45K 17.55 USD | ₹24.75 0.3 USD | ₹26.89 0.33 USD | ₹84.28M 1.02M USD | 0 | -₹1.43 -0.01 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹17.50 0.21 USD |
+4.1
|
₹84.23M 1.02M USD | ₹405.00 4.9 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹84.23M 1.02M USD | 0 | -₹0.22 -0.002 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹29.48 0.36 USD |
-5
|
₹84.14M 1.02M USD | ₹454.00 5.49 USD | ₹29.48 0.36 USD | ₹31.00 0.38 USD | ₹84.14M 1.02M USD | 0 | -₹0.43 -0.005 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
+9.8
|
€930.98K 1.02M USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €930.98K 1.02M USD | 0 | -€0.05 -0.05 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹17.60 0.21 USD |
-4.86
|
₹84.11M 1.02M USD | ₹260.00 3.15 USD | ₹17.60 0.21 USD | ₹19.40 0.23 USD | ₹84.11M 1.02M USD | 21.72 | ₹0.81 0.009 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.70 0.02 USD |
-0.58
|
₹84.01M 1.02M USD | ₹4.14K 50.06 USD | ₹1.61 0.02 USD | ₹1.79 0.02 USD | ₹84.01M 1.02M USD | 3.77 | ₹0.45 0.005 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.27 0.05 USD |
-12.9
|
R$5.01M 1.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01M 1.01M USD | 0 | R$0.00 0 USD | ||
| Harrison Vickers and Waterman HVCW | $0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
| Entheon Biomedical ENTBF | $0.07 — |
+5.8
|
$1.01M — | $2.22K — | $0.07 — | $0.07 — | $1.01M — | 0 | -$0.02 — | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹9.97 0.12 USD |
0
|
₹83.56M 1.01M USD | ₹1.00K 12.1 USD | ₹9.97 0.12 USD | ₹9.97 0.12 USD | ₹83.56M 1.01M USD | 1.15 | ₹8.61 0.1 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,713.00 5 USD |
+3.88
|
ILA 346.12M 1.01M USD | ILA 414.00 1.21 USD | ILA 1,692.00 4.93 USD | ILA 1,718.00 5.01 USD | ILA 346.12M 1.01M USD | 0 | -ILA 5.40 -0.01 USD | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $100.00 — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Unistar Multimedia Limited UNISTRMU.BO | ₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| ZoomAway Technologies Inc. ZMA.V | CA$0.07 0.05 USD |
0
|
CA$1.35M 1M USD | CA$8.87K 6.58K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.35M 1M USD | 0 | -CA$0.06 -0.04 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Nutech Global Limited NUTECGLOB.BO | ₹25.88 0.31 USD |
0
|
₹82.91M 1M USD | ₹24.00 0.29 USD | ₹25.88 0.31 USD | ₹25.88 0.31 USD | ₹82.91M 1M USD | 258.80 | ₹0.10 0.001 USD | ||
| Waseco Resources Inc. WSE.MU | €0.02 0.02 USD |
0
|
€916.99K 1M USD | €269.00 294.05 USD | €0.02 0.02 USD | €0.02 0.02 USD | €916.99K 1M USD | 0 | -€0.00 -0.001 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,034.00 5.93 USD |
+0.05
|
ILA 343.69M 1M USD | ILA 1.68K 4.9 USD | ILA 2,034.00 5.93 USD | ILA 2,150.00 6.27 USD | ILA 343.69M 1M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Immersion Games S.A. 73W.F | €0.27 0.29 USD |
-1.48
|
€916.76K 1M USD | €0.00 0 USD | €0.24 0.26 USD | €0.27 0.29 USD | €916.76K 1M USD | 0 | -€0.09 -0.09 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| SW Investments Limited SW1.BO | ₹91.95 1.11 USD |
0
|
₹82.76M 1M USD | ₹200.00 2.42 USD | ₹91.95 1.11 USD | ₹91.95 1.11 USD | ₹82.76M 1M USD | 54.40 | ₹1.69 0.02 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 671.00 1.96 USD |
+3.41
|
ILA 343.13M 1M USD | ILA 1.00K 2.92 USD | ILA 671.00 1.96 USD | ILA 671.00 1.96 USD | ILA 343.13M 1M USD | 55.45 | ILA 0.12 0.0003 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹20.69 0.25 USD |
0
|
₹82.68M 1M USD | ₹4.50K 54.44 USD | ₹20.69 0.25 USD | ₹20.69 0.25 USD | ₹82.68M 1M USD | 0 | -₹1.49 -0.01 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.01 0.02 USD |
+5.97
|
€913.91K 999.03K USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €913.91K 999.03K USD | 0 | -€0.01 -0.01 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹55.08 0.67 USD |
0
|
₹82.56M 998.9K USD | ₹1.50K 18.15 USD | ₹55.08 0.67 USD | ₹55.08 0.67 USD | ₹82.56M 998.9K USD | 786.85 | ₹0.07 0.0008 USD | ||
| Detalion Games S.A. 9XJ.F | €0.36 0.39 USD |
0
|
€909.21K 993.89K USD | €0.00 0 USD | €0.32 0.35 USD | €0.36 0.39 USD | €909.21K 993.89K USD | 0 | -€0.03 -0.03 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹7.24 0.09 USD |
-2.16
|
₹82.11M 993.41K USD | ₹5.68K 68.68 USD | ₹7.05 0.09 USD | ₹7.35 0.09 USD | ₹82.11M 993.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 744.30 2.17 USD |
+0.42
|
ILA 338.94M 988.35K USD | ILA 2.55K 7.43 USD | ILA 740.30 2.16 USD | ILA 744.40 2.17 USD | ILA 338.94M 988.35K USD | 13.58 | ILA 0.55 0.001 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹15.98 0.19 USD |
+4.44
|
₹81.43M 985.18K USD | ₹261.00 3.16 USD | ₹15.98 0.19 USD | ₹16.06 0.19 USD | ₹81.43M 985.18K USD | 0 | -₹0.75 -0.009 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹265.50 3.21 USD |
0
|
₹81.30M 983.65K USD | ₹1.55K 18.75 USD | ₹265.50 3.21 USD | ₹265.50 3.21 USD | ₹81.30M 983.65K USD | 0 | -₹1.43 -0.01 USD | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.42 0.02 USD |
+4.41
|
₹81.28M 983.36K USD | ₹17.53K 212.08 USD | ₹1.41 0.02 USD | ₹1.42 0.02 USD | ₹81.28M 983.36K USD | 0 | ₹0.00 0 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.14 0.13 USD |
-0.09
|
₹80.80M 977.5K USD | ₹11.00 0.13 USD | ₹10.60 0.13 USD | ₹11.14 0.13 USD | ₹80.80M 977.5K USD | 0 | -₹0.49 -0.005 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹12.42 0.15 USD |
-4.97
|
₹80.48M 973.62K USD | ₹1.03K 12.42 USD | ₹12.42 0.15 USD | ₹13.40 0.16 USD | ₹80.48M 973.62K USD | 10.70 | ₹1.16 0.01 USD | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $100.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | -$0.01 — | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹13.00 0.16 USD |
0
|
₹80.27M 971.1K USD | ₹80.00 0.97 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹80.27M 971.1K USD | 0 | -₹3.14 -0.03 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.08 0.06 USD |
0
|
CA$1.31M 968.75K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 968.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$965.51K — | $1.00K — | $0.02 — | $0.02 — | $965.51K — | 0 | -$0.01 — | ||
| Retro Green Revolution Limited RGRL.BO | ₹2.10 0.03 USD |
-4.98
|
₹79.80M 965.4K USD | ₹45.74K 553.35 USD | ₹2.10 0.03 USD | ₹2.29 0.03 USD | ₹79.80M 965.4K USD | 0 | -₹0.05 -0.0006 USD | ||
| Edison Lithium Corp. VV0.F | €0.04 0.04 USD |
0
|
€881.16K 963.22K USD | €22.50K 24.6K USD | €0.04 0.04 USD | €0.04 0.04 USD | €881.16K 963.22K USD | 0 | -€0.03 -0.03 USD | ||
| Highcliff Metals IMAHF | $0.10 — |
0
|
$958.44K — | $11.54K — | $0.01 — | $0.01 — | $958.44K — | 0 | -$0.03 — | ||
| M Split Corp. XMF-A.TO | CA$0.95 0.7 USD |
+4.4
|
CA$1.29M 956.04K USD | CA$1.00K 742.06 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$1.29M 956.04K USD | 0 | CA$0.00 0 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 6,504.00 18.97 USD |
-0.02
|
ILA 327.57M 955.18K USD | ILA 3.02K 8.81 USD | ILA 6,475.00 18.88 USD | ILA 6,572.00 19.16 USD | ILA 327.57M 955.18K USD | 216.79 | ILA 0.30 0.0008 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€872.71K 953.99K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €872.71K 953.99K USD | 0 | -€0.02 -0.02 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 844.80 2.46 USD |
0
|
ILA 325.98M 950.55K USD | ILA 224.00 0.65 USD | ILA 844.80 2.46 USD | ILA 844.80 2.46 USD | ILA 325.98M 950.55K USD | 0 | -ILA 0.96 -0.002 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹8.13 0.1 USD |
-4.91
|
₹78.45M 949.11K USD | ₹159.00 1.92 USD | ₹8.13 0.1 USD | ₹8.13 0.1 USD | ₹78.45M 949.11K USD | 0 | -₹0.45 -0.005 USD | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 73.80 0.22 USD |
+3.07
|
ILA 325.30M 948.56K USD | ILA 191.44K 558.23 USD | ILA 71.60 0.21 USD | ILA 73.80 0.22 USD | ILA 325.30M 948.56K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€867.18K 947.95K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €867.18K 947.95K USD | 0 | -€0.01 -0.01 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 867.00 2.53 USD |
-0.89
|
ILA 324.58M 946.47K USD | ILA 2.16K 6.3 USD | ILA 867.00 2.53 USD | ILA 874.80 2.55 USD | ILA 324.58M 946.47K USD | 11.60 | ILA 0.75 0.002 USD | ||
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$946.33K — | $6.09K — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
| Delta Industrial Resources Limited DELTA.BO | ₹14.50 0.18 USD |
-8.75
|
₹78.20M 946.07K USD | ₹16.65K 201.43 USD | ₹14.44 0.17 USD | ₹14.50 0.18 USD | ₹78.20M 946.07K USD | 0 | -₹0.25 -0.003 USD | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹8.93 0.11 USD |
-0.78
|
₹78.14M 945.33K USD | ₹10.89K 131.69 USD | ₹8.55 0.1 USD | ₹9.39 0.11 USD | ₹78.14M 945.33K USD | 0 | -₹0.25 -0.003 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩200 0.15 USD |
0
|
₩1B 944.38K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 944.38K USD | 0 | ₩0 0 USD | ||
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$10.00 7.42 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.02 -0.01 USD | ||
| Photoquip India Limited PHOTOQUP.BO | ₹13.00 0.16 USD |
-7.14
|
₹78.01M 943.8K USD | ₹1.08K 13.08 USD | ₹12.99 0.16 USD | ₹13.45 0.16 USD | ₹78.01M 943.8K USD | 14.44 | ₹0.90 0.01 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,300.00 6.71 USD |
+0.44
|
ILA 321.83M 938.44K USD | ILA 690.00 2.01 USD | ILA 2,290.00 6.68 USD | ILA 2,310.00 6.74 USD | ILA 321.83M 938.44K USD | 11.79 | ILA 1.95 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||