Página de resultados 608 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Helix Energy Solutions Group Inc
CTV.SG
DE
|
€4.74 5.47 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE3.HA
DE
|
€42.84 49.45 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €42.84 49.45 USD | €42.84 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.MU
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.SG
DE
|
€354.10 408.75 USD |
-1.17
|
€0.00 0 USD | €15.00 17.32 USD | €352.00 406.33 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roivant Sciences Ltd
87S.MU
DE
|
€32.98 38.06 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €32.98 38.06 USD | €32.98 38.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.HA
DE
|
€54.88 63.35 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €54.88 63.35 USD | €56.24 64.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Economic Investment Trust Limited
EVT.TO
CA
|
CA$24.50 18.18 USD |
+1.24
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0.47 | CA$51.46 38.18 USD | ||
|
Flex Ltd
FXI.HA
DE
|
€61.80 71.34 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €60.27 69.57 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$7.92 — |
+2.19
|
$0.00 — | $181.00 — | $7.81 — | $7.92 — | $0.00 — | 0.42 | $18.64 — | ||
Luye Pharma Group Ltd
LUP.MU
DE
|
€0.19 0.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMERISAFE Inc
A3I.SG
DE
|
€17.55 20.26 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €17.34 20.02 USD | €17.97 20.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T&D Holdings Inc
TZ6.MU
DE
|
€25.80 29.78 USD |
-9.15
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.BE
DE
|
€4.73 5.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l SBO
AT0000A2PD01.VI
AT
|
€0.68 0.78 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€5.80 6.7 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Express Inc
HLX.DU
DE
|
€8.95 10.33 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.DU
DE
|
€167.76 193.65 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €167.76 193.65 USD | €167.76 193.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,713.00 1.45 USD |
-2.59
|
ZAC 0.00 0 USD | ZAC 2.23K 1.19 USD | ZAC 2,687.00 1.43 USD | ZAC 2,720.00 1.45 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.HA
DE
|
€35.04 40.45 USD |
-0.96
|
€0.00 0 USD | €118.00 136.21 USD | €34.98 40.38 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.HA
DE
|
€66.14 76.35 USD |
-9.27
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €66.14 76.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.23 0.26 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 104.60 15.34 USD |
+0.63
|
DKK 0.00 0 USD | DKK 305.00 44.72 USD | DKK 104.60 15.34 USD | DKK 104.60 15.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BOCOM Schroders Ruifeng 3-year Closed Operation Mixed Fund
501087.SS
CN
|
CN¥1.30 0.19 USD |
+1.01
|
CN¥0.00 0 USD | CN¥7.00K 1.03K USD | CN¥1.30 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bridgeline Digital Inc
BL43.MU
DE
|
€0.60 0.69 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT2.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 0.00 0 USD | THB 600.00 16.88 USD | THB 4.96 0.14 USD | THB 4.96 0.14 USD | THB 0.00 0 USD | 30.06 | THB 0.17 0.004 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€11.10 12.81 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,023.00 1.08 USD |
-0.98
|
ZAC 0.00 0 USD | ZAC 9.16K 4.89 USD | ZAC 2,020.00 1.08 USD | ZAC 2,020.00 1.08 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
China Southern Consump Growth Eq(LOF)A
160127.SZ
CN
|
CN¥0.82 0.12 USD |
-0.72
|
CN¥0.00 0 USD | CN¥12.45K 1.84K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | -CN¥0.13 -0.01 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2V475.VI
AT
|
€0.47 0.55 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2WRW8.VI
AT
|
€0.83 0.96 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.03 0.04 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.06 0.07 USD |
+17.31
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yakult Honsha Co Ltd
YKH.MU
DE
|
€16.20 18.7 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alset EHome International Inc
42A0.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.1 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€20.50 23.66 USD |
-0.73
|
€0.00 0 USD | €69.00 79.65 USD | €19.90 22.97 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makara Mining Corp
MK0.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€335.50 387.28 USD |
+6.17
|
€0.00 0 USD | €13.95K 16.1K USD | €327.50 378.04 USD | €341.50 394.21 USD | €0.00 0 USD | 150.44 | €2.23 2.57 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€154.85 178.75 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €154.65 178.52 USD | €155.05 178.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€27.66 31.93 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €27.16 31.35 USD | €27.66 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A
161128.SZ
CN
|
CN¥6.86 1.01 USD |
-3.16
|
CN¥0.00 0 USD | CN¥31.97M 4.72M USD | CN¥6.64 0.98 USD | CN¥6.91 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€67.50 77.92 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€3,200.00 3693.87 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €3,100.00 3578.44 USD | €3,200.00 3693.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€44.70 51.6 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€175.00 202.01 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €183.00 211.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€247.70 285.93 USD |
+0.41
|
€0.00 0 USD | €19.00 21.93 USD | €245.10 282.93 USD | €247.70 285.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€14.22 16.42 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €14.22 16.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€24.59 28.39 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €24.59 28.39 USD | €25.06 28.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€65.15 75.2 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €65.15 75.2 USD | €65.15 75.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€136.00 156.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linda Nektar
LINDA.RG
RG
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€109.20 126.05 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €109.20 126.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.34 1.54 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€4.04 4.67 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.67 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.32 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€94.20 108.74 USD |
+1.6
|
€0.00 0 USD | €12.42K 14.34K USD | €92.81 107.13 USD | €94.09 108.61 USD | €0.00 0 USD | 25.73 | €3.66 4.23 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.16 3.65 USD |
-8.93
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€67.74 78.19 USD |
-15.01
|
€0.00 0 USD | €0.00 0 USD | €66.24 76.46 USD | €67.94 78.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.90 2.19 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,660.00 12.89 USD |
+3.56
|
HUF 0.00 0 USD | HUF 4.68K 12.93 USD | HUF 4,580.00 12.67 USD | HUF 4,668.00 12.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.13 0.14 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€134.70 155.49 USD |
+0.3
|
€0.00 0 USD | €56.00 64.64 USD | €132.90 153.41 USD | €135.30 156.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€236.80 273.35 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €236.80 273.35 USD | €244.70 282.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.92 4.52 USD |
-2.82
|
NZ$0.00 0 USD | NZ$104.00 59.35 USD | NZ$7.92 4.52 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.90 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.62 0.72 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€24.35 28.11 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.81 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€121.00 139.67 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€81.50 94.08 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€94.46 109.04 USD |
-0.15
|
€0.00 0 USD | €15.00K 17.32K USD | €94.46 109.04 USD | €94.73 109.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 16,143.00 8.62 USD |
-1.91
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 16,350.00 8.73 USD | ZAC 16,350.00 8.73 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW03.VI
AT
|
€111.93 129.2 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €111.93 129.2 USD | €112.17 129.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€35.60 41.09 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.06 41.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€15.85 18.29 USD |
+1.06
|
€0.00 0 USD | €25.00 28.86 USD | €15.58 17.99 USD | €15.99 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zheshang Huijin DY Event-driv Alloc(LOF)
169201.SZ
CN
|
CN¥1.66 0.25 USD |
-1.07
|
CN¥0.00 0 USD | CN¥173.30K 25.57K USD | CN¥1.62 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Emerging ASEAN Titans 100 ETF
9810.HK
HK
|
$8.40 — |
-0.12
|
$0.00 — | $50.00 — | $8.43 — | $8.43 — | $0.00 — | 10.82 | $0.78 — | ||
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€10.23 11.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.23 11.8 USD | €10.23 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€31.01 35.8 USD |
+2.51
|
€0.00 0 USD | €30.00 34.63 USD | €30.30 34.98 USD | €31.01 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€78.41 90.51 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €78.41 90.51 USD | €78.82 90.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
GJ47.VI
AT
|
€26.68 30.8 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.38 30.45 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€262.00 302.44 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.DU
DE
|
€24.60 28.4 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.39 1.6 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Spezial 43 Sub 2
AT0000A2UX75.VI
AT
|
€965.53 1114.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.36 0.95 USD |
+0.37
|
A$0.00 0 USD | A$139.00 97.1 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$0.00 0 USD | 71.57 | A$0.02 0.01 USD | ||
Sotherly Hotels
SOHON
US
|
$3.60 — |
0
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 0 | -$1.66 — |
|
|
PETROBRAS ON N2
PETR3F.SA
BR
|
R$51.00 10.34 USD |
-1.51
|
R$0.00 0 USD | R$28.56K 5.79K USD | R$50.97 10.33 USD | R$52.15 10.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€31.20 36.02 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HA
DE
|
€37.25 43 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.25 43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€3.29 3.8 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.32 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€11.50 13.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
