Página de resultados 608 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co Ltd
SSU.HA
DE
|
€3,080.00 3555.35 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €3,080.00 3555.35 USD | €3,100.00 3578.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€46.80 54.02 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€180.50 208.36 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €178.00 205.47 USD | €180.50 208.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€248.60 286.97 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €248.60 286.97 USD | €248.60 286.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€14.37 16.59 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €14.37 16.59 USD | €14.49 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€24.51 28.29 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €24.50 28.28 USD | €24.51 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€65.70 75.84 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€137.00 158.14 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linda Nektar
LINDA.RG
RG
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€109.28 126.15 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €109.28 126.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.34 1.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€4.06 4.69 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.31 0.36 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€95.11 109.79 USD |
+0.97
|
€0.00 0 USD | €21.41K 24.72K USD | €94.03 108.54 USD | €95.11 109.79 USD | €0.00 0 USD | 25.98 | €3.66 4.23 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.22 3.72 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€68.48 79.05 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €68.44 79 USD | €68.48 79.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.95 2.25 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,770.00 13.19 USD |
+2.36
|
HUF 0.00 0 USD | HUF 8.42K 23.28 USD | HUF 4,650.00 12.86 USD | HUF 4,770.00 13.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.12 0.14 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€136.10 156.64 USD |
+1.03
|
€0.00 0 USD | €36.00 41.56 USD | €134.50 155.26 USD | €135.70 156.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€237.60 274.27 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €236.60 273.12 USD | €237.80 274.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.81 4.46 USD |
-1.39
|
NZ$0.00 0 USD | NZ$2.60K 1.48K USD | NZ$7.80 4.45 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.86 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€24.04 27.75 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €24.02 27.73 USD | €24.22 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€118.00 136.21 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€81.50 94.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€94.71 109.33 USD |
+0.26
|
€0.00 0 USD | €15.00K 17.32K USD | €94.71 109.33 USD | €94.71 109.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — |
|
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 16,350.00 8.73 USD |
+1.28
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 16,350.00 8.73 USD | ZAC 16,350.00 8.73 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW03.VI
AT
|
€112.01 129.3 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €112.01 129.3 USD | €112.05 129.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€35.90 41.44 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€15.97 18.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €15.97 18.44 USD | €15.99 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zheshang Huijin DY Event-driv Alloc(LOF)
169201.SZ
CN
|
CN¥1.61 0.24 USD |
-3.31
|
CN¥0.00 0 USD | CN¥123.76K 18.26K USD | CN¥1.58 0.23 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Emerging ASEAN Titans 100 ETF
9810.HK
HK
|
$8.39 — |
-0.12
|
$0.00 — | $50.00 — | $8.43 — | $8.43 — | $0.00 — | 10.81 | $0.78 — | ||
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€10.11 11.67 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.67 USD | €10.11 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€32.05 37 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €32.05 37 USD | €32.05 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€77.37 89.31 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €77.36 89.3 USD | €77.45 89.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
GJ47.VI
AT
|
€27.05 31.22 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €27.03 31.2 USD | €27.25 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€259.90 300.01 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €259.90 300.01 USD | €260.20 300.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.DU
DE
|
€25.60 29.55 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.70 1.96 USD |
+22.38
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Spezial 43 Sub 2
AT0000A2UX75.VI
AT
|
€965.53 1114.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.36 0.95 USD |
-0.37
|
A$0.00 0 USD | A$278.00 194.2 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$0.00 0 USD | 71.31 | A$0.02 0.01 USD | ||
Sotherly Hotels
SOHON
US
|
$3.60 — |
0
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 0 | -$1.66 — |
|
|
PETROBRAS ON N2
PETR3F.SA
BR
|
R$51.00 10.34 USD |
-1.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€31.60 36.48 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HA
DE
|
€37.65 43.46 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.65 43.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€3.38 3.9 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexpol AB
4QT1.SG
DE
|
€8.49 9.8 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.SG
DE
|
€214.50 247.6 USD |
-0.02
|
€0.00 0 USD | €97.00 111.97 USD | €214.50 247.6 USD | €216.70 250.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.SG
DE
|
€60.98 70.39 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €60.98 70.39 USD | €61.38 70.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group PLC
8WT.SG
DE
|
€0.12 0.14 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€567.00 654.51 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €567.00 654.51 USD | €569.20 657.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URA Holdings PLC
UZS.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lehto Group Oyj
L7G.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.MU
DE
|
€10.70 12.35 USD |
+8.19
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€1.46 1.69 USD |
-2.01
|
€0.00 0 USD | €590.00 681.06 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Digital Turbine Inc
4MD.DU
DE
|
€9.24 10.67 USD |
+8.2
|
€0.00 0 USD | €400.00 461.73 USD | €9.24 10.67 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.HA
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.MU
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 103.33 | €0.01 0.006 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UX91.VI
AT
|
€106.86 123.35 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €106.53 122.97 USD | €106.86 123.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.SG
DE
|
€0.20 0.23 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rogers Communications Inc
RCIB.DU
DE
|
€29.79 34.39 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €29.79 34.39 USD | €29.79 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glaukos Corp
6GJ.SG
DE
|
€199.00 229.71 USD |
-0.5
|
€0.00 0 USD | €8.00 9.23 USD | €199.00 229.71 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.HM
DE
|
€381.85 440.78 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €380.80 439.57 USD | €381.85 440.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino-Ocean Group Holding Ltd
3SD.MU
DE
|
€0.00 0.0040 USD |
-36.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.DU
DE
|
€66.00 76.19 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Bank Ltd
HDFA.MU
DE
|
€22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D'Ieteren Group
DJDA.MU
DE
|
€178.70 206.28 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €178.70 206.28 USD | €178.70 206.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.HM
DE
|
€24.17 27.89 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €24.17 27.89 USD | €24.19 27.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Compania De Seguridad SA
PRHA.MU
DE
|
€3.01 3.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Medical System Holdings Ltd
2M7C.SG
DE
|
€1.19 1.37 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.DU
DE
|
€91.42 105.53 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €91.42 105.53 USD | €91.56 105.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.MU
DE
|
€36.82 42.5 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €36.82 42.5 USD | €36.82 42.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Technologies PLC
E8E4.SG
DE
|
€0.10 0.11 USD |
+10.83
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.MU
DE
|
€60.98 70.39 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €60.98 70.39 USD | €60.98 70.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.MU
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.HA
DE
|
€0.99 1.15 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.15 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.SG
DE
|
€51.50 59.45 USD |
+1.68
|
€0.00 0 USD | €120.00 138.52 USD | €50.65 58.47 USD | €51.75 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kapsch TrafficCom AG
BZ6.DU
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluefield Solar Income Fund Limited
5B3.SG
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 6.15 | €0.17 0.2 USD | ||
AppLovin Corp
6RV.DU
DE
|
€346.80 400.32 USD |
+11.93
|
€0.00 0 USD | €0.00 0 USD | €346.80 400.32 USD | €346.80 400.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.HA
DE
|
€11.27 13.01 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.26 13 USD | €11.27 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
inTest Corp
IN9.SG
DE
|
€11.60 13.39 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2PHS1.VI
AT
|
€4.34 5.01 USD |
+5.85
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.DU
DE
|
€949.20 1095.69 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €949.20 1095.69 USD | €949.20 1095.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.MU
DE
|
€3.71 4.28 USD |
-10.09
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Emissions Solutions Inc
OXQ1.DU
DE
|
€2.22 2.56 USD |
+9.9
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
