Página de resultados 608 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€67.50 77.92 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.HA
DE
|
€3,200.00 3693.87 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €3,100.00 3578.44 USD | €3,200.00 3693.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€44.70 51.6 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€175.00 202.01 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €183.00 211.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€247.70 285.93 USD |
+0.41
|
€0.00 0 USD | €19.00 21.93 USD | €245.10 282.93 USD | €247.70 285.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€14.22 16.42 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €14.22 16.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€24.59 28.39 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €24.59 28.39 USD | €25.06 28.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€65.15 75.2 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €65.15 75.2 USD | €65.15 75.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€136.00 156.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linda Nektar
LINDA.RG
RG
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€109.20 126.05 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €109.20 126.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.34 1.54 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€4.04 4.67 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.67 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.32 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€94.20 108.74 USD |
+1.6
|
€0.00 0 USD | €12.42K 14.34K USD | €92.81 107.13 USD | €94.09 108.61 USD | €0.00 0 USD | 25.73 | €3.66 4.23 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.16 3.65 USD |
-8.93
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€67.74 78.19 USD |
-15.01
|
€0.00 0 USD | €0.00 0 USD | €66.24 76.46 USD | €67.94 78.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.92 2.21 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,660.00 12.89 USD |
+3.56
|
HUF 0.00 0 USD | HUF 4.68K 12.93 USD | HUF 4,580.00 12.67 USD | HUF 4,668.00 12.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.13 0.14 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€134.70 155.49 USD |
+0.3
|
€0.00 0 USD | €56.00 64.64 USD | €132.90 153.41 USD | €135.30 156.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€236.80 273.35 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €236.80 273.35 USD | €244.70 282.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.92 4.52 USD |
-2.82
|
NZ$0.00 0 USD | NZ$104.00 59.35 USD | NZ$7.92 4.52 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 2.90 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.62 0.72 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€24.35 28.11 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.81 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€121.00 139.67 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€81.50 94.08 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€94.46 109.04 USD |
-0.15
|
€0.00 0 USD | €15.00K 17.32K USD | €94.46 109.04 USD | €94.73 109.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — |
|
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 16,143.00 8.62 USD |
-1.91
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 16,350.00 8.73 USD | ZAC 16,350.00 8.73 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW03.VI
AT
|
€111.93 129.2 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €111.93 129.2 USD | €112.17 129.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€35.60 41.09 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.06 41.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€15.85 18.29 USD |
+1.06
|
€0.00 0 USD | €25.00 28.86 USD | €15.58 17.99 USD | €15.99 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zheshang Huijin DY Event-driv Alloc(LOF)
169201.SZ
CN
|
CN¥1.66 0.25 USD |
-1.07
|
CN¥0.00 0 USD | CN¥173.30K 25.57K USD | CN¥1.62 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - Premia Emerging ASEAN Titans 100 ETF
9810.HK
HK
|
$8.40 — |
-0.12
|
$0.00 — | $50.00 — | $8.43 — | $8.43 — | $0.00 — | 10.82 | $0.78 — | ||
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€10.23 11.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.23 11.8 USD | €10.23 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€31.01 35.8 USD |
+2.51
|
€0.00 0 USD | €30.00 34.63 USD | €30.30 34.98 USD | €31.01 35.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€78.41 90.51 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €78.41 90.51 USD | €78.82 90.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
GJ47.VI
AT
|
€26.68 30.8 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.38 30.45 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€262.00 302.44 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €264.00 304.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.DU
DE
|
€24.60 28.4 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.39 1.6 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Spezial 43 Sub 2
AT0000A2UX75.VI
AT
|
€965.53 1114.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.36 0.95 USD |
+0.37
|
A$0.00 0 USD | A$139.00 97.1 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$0.00 0 USD | 71.57 | A$0.02 0.01 USD | ||
Sotherly Hotels
SOHON
US
|
$3.60 — |
0
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 0 | -$1.66 — |
|
|
PETROBRAS ON N2
PETR3F.SA
BR
|
R$51.30 10.4 USD |
-0.93
|
R$0.00 0 USD | R$27.00K 5.47K USD | R$50.97 10.33 USD | R$52.15 10.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€31.20 36.02 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HA
DE
|
€37.25 43 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.25 43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€3.29 3.8 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.32 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€11.50 13.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexpol AB
4QT1.SG
DE
|
€8.48 9.79 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.78 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.SG
DE
|
€214.55 247.66 USD |
-2.05
|
€0.00 0 USD | €115.00 132.75 USD | €213.75 246.74 USD | €217.90 251.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.SG
DE
|
€60.84 70.23 USD |
+4.86
|
€0.00 0 USD | €1.22K 1.41K USD | €57.58 66.47 USD | €61.06 70.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group PLC
8WT.SG
DE
|
€0.12 0.14 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€568.20 655.89 USD |
-3.73
|
€0.00 0 USD | €28.00 32.32 USD | €568.20 655.89 USD | €577.80 666.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URA Holdings PLC
UZS.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lehto Group Oyj
L7G.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.MU
DE
|
€9.89 11.42 USD |
-8.93
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.42 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€1.49 1.72 USD |
-4.49
|
€0.00 0 USD | €590.00 681.06 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Digital Turbine Inc
4MD.DU
DE
|
€8.54 9.86 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.HA
DE
|
€6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Segro PLC
S4VC.MU
DE
|
€10.90 12.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radisson Mining Resources Inc.
2RX.F
DE
|
€0.62 0.72 USD |
+5.98
|
€0.00 0 USD | €3.00K 3.46K USD | €0.60 0.69 USD | €0.62 0.72 USD | €0.00 0 USD | 103.33 | €0.01 0.006 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UX91.VI
AT
|
€106.15 122.53 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €106.15 122.53 USD | €107.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rogers Communications Inc
RCIB.DU
DE
|
€30.08 34.72 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €30.08 34.72 USD | €30.08 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glaukos Corp
6GJ.SG
DE
|
€200.00 230.87 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €194.00 223.94 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.HM
DE
|
€378.10 436.45 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €372.00 429.41 USD | €378.10 436.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino-Ocean Group Holding Ltd
3SD.MU
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.DU
DE
|
€66.40 76.65 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Bank Ltd
HDFA.MU
DE
|
€22.40 25.86 USD |
+4.67
|
€0.00 0 USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D'Ieteren Group
DJDA.MU
DE
|
€181.40 209.4 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €181.40 209.4 USD | €181.40 209.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sony Group Corp
SON1.HM
DE
|
€24.02 27.72 USD |
-2.56
|
€0.00 0 USD | €300.00 346.3 USD | €23.21 26.79 USD | €24.02 27.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosegur Compania De Seguridad SA
PRHA.MU
DE
|
€3.01 3.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Medical System Holdings Ltd
2M7C.SG
DE
|
€1.20 1.39 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.DU
DE
|
€92.48 106.75 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €91.74 105.9 USD | €92.74 107.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.MU
DE
|
€36.18 41.76 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €36.18 41.76 USD | €36.18 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Technologies PLC
E8E4.SG
DE
|
€0.09 0.1 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuji Electric Co Ltd
FJE.MU
DE
|
€60.74 70.11 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €60.74 70.11 USD | €60.74 70.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.MU
DE
|
€8.15 9.41 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.HA
DE
|
€1.01 1.16 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.SG
DE
|
€50.65 58.47 USD |
+3.37
|
€0.00 0 USD | €1.77K 2.04K USD | €48.00 55.41 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kapsch TrafficCom AG
BZ6.DU
DE
|
€3.70 4.27 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluefield Solar Income Fund Limited
5B3.SG
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 6.15 | €0.17 0.2 USD | ||
AppLovin Corp
6RV.DU
DE
|
€309.85 357.67 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €309.65 357.44 USD | €311.50 359.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.HA
DE
|
€11.25 12.99 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €10.93 12.62 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
inTest Corp
IN9.SG
DE
|
€12.10 13.97 USD |
+11.01
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2PHS1.VI
AT
|
€4.10 4.73 USD |
-10.68
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.DU
DE
|
€954.20 1101.47 USD |
-1.63
|
€0.00 0 USD | €4.00 4.62 USD | €943.40 1089 USD | €954.20 1101.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.MU
DE
|
€4.12 4.76 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DU
DE
|
€23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
