Página de resultados 608 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.7 0.61 USD |
0
|
$583.85M 16.43M USD | $2 0.06 USD | $21.7 0.61 USD | $21.7 0.61 USD | $583.85M 16.43M USD | 11.48 | $1.89 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,869 22.95 USD |
-0.14
|
$5.63B 16.42M USD | $97.77K 285.08 USD | $7,717 22.5 USD | $7,953 23.19 USD | $5.63B 16.42M USD | 23.63 | $3.33 0.009 USD | |
| Aston Minerals Limited 28W0.F | $0.0085 0.0092 USD |
+6.25
|
$15.03M 16.42M USD | $5.06K 5.53K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $15.03M 16.42M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.2 0.22 USD |
+6.45
|
$15.02M 16.42M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.02M 16.42M USD | 0 | -$0.04 -0.04 USD | |
| Toro Energy TOEYF | $0.14 — |
0
|
$16.42M — | $5K — | $0.1 — | $0.1 — | $16.42M — | 0 | -$0.04 — | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.95 0.32 USD |
-0.5
|
$516.52M 16.41M USD | $5.1K 162.09 USD | $9.81 0.31 USD | $9.95 0.32 USD | $516.52M 16.41M USD | 0 | -$0.65 -0.02 USD | |
| ADBiotech Co., Ltd. 179530.KQ | $1,914 1.44 USD |
+3.13
|
$21.74B 16.41M USD | $147.62K 111.43 USD | $1,850 1.4 USD | $1,935 1.46 USD | $21.74B 16.41M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.6099 0.66 USD |
-6.2
|
$15.01M 16.41M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $15.01M 16.41M USD | 0 | -$0.21 -0.2 USD | |
| Salee Colour Public Company Limited COLOR.BK | $0.9899 0.03 USD |
-1
|
$583.08M 16.41M USD | $82.56K 2.32K USD | $0.9699 0.03 USD | $1 0.03 USD | $583.08M 16.41M USD | 16.50 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $0.9899 0.03 USD |
-1
|
$583.08M 16.41M USD | $82.5K 2.32K USD | $0.9699 0.03 USD | $1 0.03 USD | $583.08M 16.41M USD | 16.50 | $0.06 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $1.06M 29.85K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$16.39M — | $19K — | $0.13 — | $0.13 — | $16.39M — | 0 | -$0.03 — | |
| Global SM Tech Limited 900070.KQ | $413 0.31 USD |
+1.23
|
$21.71B 16.39M USD | $74.24K 56.04 USD | $411 0.31 USD | $430 0.32 USD | $21.71B 16.39M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
-33.33
|
$14.98M 16.38M USD | $2.09K 2.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $82 0.0052 USD |
-1.2
|
$256.25B 16.37M USD | $7.59M 485.03 USD | $81 0.0051 USD | $86 0.0054 USD | $256.25B 16.37M USD | 0 | -$2.98 -0.0001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $41 0.0026 USD |
-2.38
|
$256.25B 16.37M USD | $1.03M 65.72 USD | $41 0.0026 USD | $42 0.0026 USD | $256.25B 16.37M USD | 0 | $0 0 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
+3.57
|
$14.97M 16.37M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.97M 16.37M USD | 0 | $0 0 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
-3.23
|
$581.52M 16.36M USD | $25.7K 723.13 USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $581.52M 16.36M USD | 60.00 | $0.01 0.0002 USD | |
| Rothwell International Co., Limited 900260.KQ | $605 0.46 USD |
+4.85
|
$21.67B 16.36M USD | $214.81K 162.15 USD | $571 0.43 USD | $613 0.46 USD | $21.67B 16.36M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONA.NS | $256.8 3.11 USD |
+1.28
|
$1.35B 16.35M USD | $418 5.06 USD | $255 3.09 USD | $263.4 3.19 USD | $1.35B 16.35M USD | 19.86 | $12.93 0.16 USD | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $500 — | $0.16 — | $0.16 — | $16.35M — | 5.84 | $0.02 — | |
| Airo Lam Limited AIROLAM.NS | $90.04 1.09 USD |
+0.04
|
$1.35B 16.34M USD | $4.28K 51.79 USD | $89.11 1.08 USD | $96.29 1.16 USD | $1.35B 16.34M USD | 84.94 | $1.06 0.01 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.27 0.04 USD |
+1.6
|
$580.25M 16.33M USD | $38.2K 1.07K USD | $1.24 0.03 USD | $1.32 0.04 USD | $580.25M 16.33M USD | 63.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.27 0.04 USD |
+1.6
|
$580.25M 16.33M USD | $38.24K 1.08K USD | $1.24 0.03 USD | $1.32 0.04 USD | $580.25M 16.33M USD | 63.50 | $0.02 0.0005 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $270 1.82 USD |
+0.75
|
$2.42B 16.32M USD | $6.6K 44.55 USD | $270 1.82 USD | $275 1.86 USD | $2.42B 16.32M USD | 20.27 | $13.32 0.09 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.4 15.74 USD |
-0.35
|
$14.91M 16.3M USD | $339 370.57 USD | $14.4 15.74 USD | $14.6 15.96 USD | $14.91M 16.3M USD | 16.94 | $0.85 0.93 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.05 0.09 USD |
-0.28
|
$1.35B 16.3M USD | $32.46K 392.74 USD | $6.85 0.08 USD | $7.18 0.09 USD | $1.35B 16.3M USD | 176.25 | $0.04 0.0004 USD | |
| Nocopi NNUP | $1.51 — |
0
|
$16.3M — | $1.28K — | $1.55 — | $1.55 — | $16.3M — | 0 | -$0.15 — | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Suraj Industries Ltd SURJIND.BO | $85.04 1.03 USD |
-3.12
|
$1.35B 16.29M USD | $1.7K 20.52 USD | $84.15 1.02 USD | $88 1.06 USD | $1.35B 16.29M USD | 23.36 | $3.64 0.04 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
+0.61
|
$14.9M 16.29M USD | $17.19K 18.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.9M 16.29M USD | 0 | -$0.89 -0.9 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+1.59
|
$127.33M 16.28M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| Sapiens International Corporation N.V. SPNS.TA | $9,949 29.01 USD |
-0.02
|
$5.58B 16.28M USD | $40.94K 119.36 USD | $9,909 28.89 USD | $9,998 29.15 USD | $5.58B 16.28M USD | 20.47 | $4.86 0.01 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.04 0.09 USD |
-0.28
|
$1.35B 16.28M USD | $3.41K 41.26 USD | $7.01 0.08 USD | $7.2 0.09 USD | $1.35B 16.28M USD | 176.00 | $0.04 0.0004 USD | |
| Gaming Factory S.A. 9JU.F | $2.45 2.68 USD |
-3.54
|
$14.89M 16.28M USD | $560 612.16 USD | $2.45 2.68 USD | $2.45 2.68 USD | $14.89M 16.28M USD | 0 | -$0.16 -0.1 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
0
|
$14.88M 16.27M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.88M 16.27M USD | 0 | $0 0 USD | |
| MRP Agro Limited MRP.BO | $121.05 1.46 USD |
-3.28
|
$1.34B 16.27M USD | $25K 302.46 USD | $120.1 1.45 USD | $127 1.54 USD | $1.34B 16.27M USD | 17.85 | $6.78 0.08 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $72 0.0046 USD |
-1.37
|
$254.45B 16.26M USD | $330.3K 21.11 USD | $70 0.0044 USD | $73 0.0046 USD | $254.45B 16.26M USD | 8.69 | $8.28 0.0005 USD | |
| National Fittings Limited NATFIT.BO | $147.95 1.79 USD |
+0.58
|
$1.34B 16.26M USD | $5.62K 68 USD | $143.9 1.74 USD | $152 1.84 USD | $1.34B 16.26M USD | 12.52 | $11.81 0.14 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.88 0.05 USD |
+1.62
|
$577.7M 16.25M USD | $15.9K 447.38 USD | $1.81 0.05 USD | $1.89 0.05 USD | $577.7M 16.25M USD | 0 | -$0.84 -0.02 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.39 1.52 USD |
-0.71
|
$14.86M 16.25M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.86M 16.25M USD | 0 | -$0.2 -0.2 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $141.19 1.71 USD |
+9.41
|
$1.34B 16.23M USD | $189.55K 2.29K USD | $129.31 1.56 USD | $145.46 1.76 USD | $1.34B 16.23M USD | 170.10 | $0.83 0.01 USD | |
| Medalist Diversified REIT MDRR | $12 — |
+0.17
|
$16.23M — | $38 — | $12 — | $12 — | $16.23M — | 0 | -$1.94 — | |
| Media Investment Optimization, S.A. MIO.MC | $2.28 2.49 USD |
0
|
$14.84M 16.22M USD | $159.73K 174.61K USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.84M 16.22M USD | 0 | -$0.61 -0.6 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Allied Architects, Inc. 6081.T | $169 1.14 USD |
+0.6
|
$2.4B 16.21M USD | $17.5K 118.13 USD | $167 1.13 USD | $169 1.14 USD | $2.4B 16.21M USD | 0 | -$28.26 -0.1 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $278 3.36 USD |
0
|
$1.34B 16.2M USD | $24 0.29 USD | $278 3.36 USD | $278 3.36 USD | $1.34B 16.2M USD | 0 | -$215.8 -2.6 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
0
|
$63.73M 16.2M USD | $14 3.56 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $732 0.55 USD |
+6.09
|
$21.45B 16.19M USD | $710.71K 536.47 USD | $684 0.52 USD | $794 0.6 USD | $21.45B 16.19M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10 0.98 USD |
-3.85
|
$165.86M 16.19M USD | $21.32K 2.08K USD | $10 0.98 USD | $10.5 1.02 USD | $165.86M 16.19M USD | 1000.00 | $0.01 0.0009 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $95.19 1.15 USD |
-0.74
|
$1.34B 16.18M USD | $19.67K 237.93 USD | $93.15 1.13 USD | $97.85 1.18 USD | $1.34B 16.18M USD | 0.64 | $148.57 1.8 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Sanco Trans Limited SANCTRN.BO | $742.85 8.99 USD |
0
|
$1.34B 16.18M USD | $19 0.23 USD | $742.85 8.99 USD | $742.85 8.99 USD | $1.34B 16.18M USD | 79.36 | $9.36 0.11 USD | |
| TriIs Incorporated 4840.T | $307 2.07 USD |
+2.33
|
$2.4B 16.18M USD | $1.6K 10.8 USD | $302 2.04 USD | $307 2.07 USD | $2.4B 16.18M USD | 12.69 | $24.18 0.16 USD | |
| PharmChem PCHM | $3.5 — |
+1.45
|
$16.17M — | $200 — | $3.5 — | $3.55 — | $16.17M — | 0 | -$195.5 — | |
| Yamaki Co.,Ltd. 3598.T | $169 1.14 USD |
+1.81
|
$2.4B 16.17M USD | $42.9K 289.59 USD | $166 1.12 USD | $170 1.15 USD | $2.4B 16.17M USD | 33.07 | $5.11 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,170 105.47 USD |
+1.23
|
$5.55B 16.17M USD | $14.39K 41.97 USD | $35,200 102.64 USD | $36,720 107.07 USD | $5.55B 16.17M USD | 19.02 | $19.01 0.06 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.52 0.01 USD |
0
|
$574.68M 16.17M USD | $5.63M 158.31K USD | $0.52 0.01 USD | $0.55 0.02 USD | $574.68M 16.17M USD | 52.00 | $0.01 0.0002 USD | |
| PJSC Nizhnekamskshina NKSH.ME | $22.96 0.25 USD |
+1.23
|
$1.46B 16.17M USD | $3.3K 36.46 USD | $22.5 0.25 USD | $23 0.25 USD | $1.46B 16.17M USD | 0 | -$16.16 -0.1 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,213 0.92 USD |
+2.97
|
$21.42B 16.17M USD | $119.95K 90.54 USD | $1,172 0.88 USD | $1,213 0.92 USD | $21.42B 16.17M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $301 2.03 USD |
+0.33
|
$2.39B 16.16M USD | $133.5K 901.16 USD | $289 1.95 USD | $304 2.05 USD | $2.39B 16.16M USD | 15.55 | $19.35 0.13 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $166.8 2.02 USD |
0
|
$1.33B 16.14M USD | $46 0.56 USD | $166.8 2.02 USD | $166.8 2.02 USD | $1.33B 16.14M USD | 46.72 | $3.57 0.04 USD | |
| First Bancorp of Indiana FBPI | $9.65 — |
0
|
$16.14M — | $1K — | $9.65 — | $9.65 — | $16.14M — | 10.48 | $0.92 — | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $80 16.21 USD |
0
|
$79.59M 16.13M USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $79.59M 16.13M USD | 0 | -$18.32 -3.7 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.73 0.08 USD |
+1.36
|
$1.33B 16.11M USD | $5.28K 63.82 USD | $6.52 0.08 USD | $6.74 0.08 USD | $1.33B 16.11M USD | 112.16 | $0.06 0.0007 USD | |
| SGA Co,. Ltd 049470.KQ | $365 0.28 USD |
0
|
$21.35B 16.11M USD | $55.18K 41.65 USD | $359 0.27 USD | $369 0.28 USD | $21.35B 16.11M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,883 12.71 USD |
+0.48
|
$2.39B 16.11M USD | $900 6.08 USD | $1,870 12.62 USD | $1,891 12.76 USD | $2.39B 16.11M USD | 13.72 | $137.18 0.93 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2099 0.03 USD |
-1.87
|
$126M 16.11M USD | $3K 383.59 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $126M 16.11M USD | 0 | -$0.29 -0.03 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $252 0.02 USD |
-2.33
|
$252B 16.1M USD | $41.8K 2.67 USD | $252 0.02 USD | $260 0.02 USD | $252B 16.1M USD | 126.63 | $1.99 0.0001 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.25 0.61 USD |
-3.75
|
$506.74M 16.1M USD | $1K 31.78 USD | $19.25 0.61 USD | $19.25 0.61 USD | $506.74M 16.1M USD | 26.01 | $0.74 0.02 USD | |
| Vogo SA 7CY.F | $2.33 2.55 USD |
-0.85
|
$14.73M 16.1M USD | $27 29.51 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| Rishi Laser Limited RISHILASE.BO | $144.75 1.75 USD |
-0.21
|
$1.33B 16.1M USD | $4.27K 51.71 USD | $143.5 1.74 USD | $146.8 1.78 USD | $1.33B 16.1M USD | 15.56 | $9.3 0.11 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $237 1.6 USD |
+2.16
|
$2.38B 16.08M USD | $50.2K 338.86 USD | $232 1.57 USD | $238 1.61 USD | $2.38B 16.08M USD | 0 | -$17.39 -0.1 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$14.71M 16.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Next Science NXSCF | $0.05999 — |
-41.24
|
$16.07M — | $16.36K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,528 10.31 USD |
+1.73
|
$2.38B 16.05M USD | $135.7K 916.01 USD | $1,457 9.84 USD | $1,669 11.27 USD | $2.38B 16.05M USD | 5.65 | $270.21 1.82 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $49.22 9.98 USD |
-0.67
|
$79.17M 16.05M USD | $707 143.3 USD | $49 9.93 USD | $49.7 10.07 USD | $79.17M 16.05M USD | 5.53 | $8.9 1.8 USD | |
| Orvis Corporation 7827.T | $1,346 9.09 USD |
+0.15
|
$2.38B 16.04M USD | $100 0.68 USD | $1,346 9.09 USD | $1,346 9.09 USD | $2.38B 16.04M USD | 5.45 | $246.62 1.66 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.7 0.08 USD |
+0.6
|
$1.33B 16.04M USD | $61.51K 744.16 USD | $6.57 0.08 USD | $6.8 0.08 USD | $1.33B 16.04M USD | 111.66 | $0.06 0.0007 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| GOMAJI Corp., LTD 8472.TWO | $28.45 0.9 USD |
-0.18
|
$504.58M 16.03M USD | $4.26K 135.43 USD | $27.85 0.88 USD | $28.5 0.91 USD | $504.58M 16.03M USD | 0 | -$3.73 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||