Ergebnisseite 608 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| écomiam SA ALECO.PA | $2.69 2.94 USD |
-1.1
|
$15.48M 16.92M USD | $105 114.78 USD | $2.69 2.94 USD | $2.74 3 USD | $15.48M 16.92M USD | 0 | -$0.59 -0.6 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
0
|
$2.51B 16.92M USD | $400 2.7 USD | $2,369 15.99 USD | $2,419 16.33 USD | $2.51B 16.92M USD | 0 | -$7.2 -0.04 USD | |
| Kemp and Company Limited KEMP.BO | $1,294 15.66 USD |
0
|
$1.4B 16.91M USD | $64 0.77 USD | $1,293.95 15.65 USD | $1,361.9 16.48 USD | $1.4B 16.91M USD | 0 | -$10.22 -0.1 USD | |
| Arrow Exploration Corp. C1JT.F | $0.1799 0.19 USD |
0
|
$15.46M 16.9M USD | $80 87.45 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $15.46M 16.9M USD | 29.66 | $0.01 0.006 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $205.4 2.48 USD |
-5.89
|
$1.4B 16.89M USD | $11.8K 142.77 USD | $203.95 2.47 USD | $218.25 2.64 USD | $1.4B 16.89M USD | 18.67 | $11 0.13 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $347 0.26 USD |
+0.58
|
$22.37B 16.89M USD | $115.56K 87.23 USD | $345 0.26 USD | $352 0.27 USD | $22.37B 16.89M USD | 0 | $0 0 USD | |
| GTL Limited GTL.BO | $8.87 0.11 USD |
+1.95
|
$1.4B 16.88M USD | $124.14K 1.5K USD | $8.69 0.11 USD | $8.94 0.11 USD | $1.4B 16.88M USD | 0 | -$0.54 -0.006 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,870 19.37 USD |
0
|
$2.5B 16.88M USD | $2.8K 18.9 USD | $2,842 19.18 USD | $2,874 19.4 USD | $2.5B 16.88M USD | 7.06 | $406.1 2.74 USD | |
| SenzaGen AB SENZA.ST | $5.86 0.57 USD |
-0.34
|
$172.89M 16.88M USD | $14.65K 1.43K USD | $5.56 0.54 USD | $5.88 0.57 USD | $172.89M 16.88M USD | 0 | -$0.66 -0.06 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
+2.75
|
$15.43M 16.87M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.43M 16.87M USD | 0 | -$0.01 -0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,750 45.93 USD |
+2.94
|
$5.78B 16.87M USD | $92.37K 269.36 USD | $15,330 44.7 USD | $15,890 46.33 USD | $5.78B 16.87M USD | 235.07 | $0.67 0.001 USD | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $6.82K — | $0.13 — | $0.13 — | $16.86M — | 0 | -$0.12 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
-14.15
|
$15.4M 16.84M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.4M 16.84M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Delphi World Money Limited DELPHIFX.BO | $125 1.51 USD |
-1.11
|
$1.39B 16.83M USD | $663 8.02 USD | $125 1.51 USD | $126.4 1.53 USD | $1.39B 16.83M USD | 71.02 | $1.76 0.02 USD | |
| Modern Dairies Limited MODAIRY.BO | $54.29 0.66 USD |
-2.95
|
$1.39B 16.83M USD | $83.02K 1K USD | $53 0.64 USD | $55.98 0.68 USD | $1.39B 16.83M USD | 1.77 | $30.64 0.37 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,709 11.54 USD |
+0.12
|
$2.49B 16.82M USD | $800 5.4 USD | $1,708 11.53 USD | $1,709 11.54 USD | $2.49B 16.82M USD | 0 | -$1,269 -8.5 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $9.32 0.11 USD |
+0.65
|
$1.39B 16.81M USD | $93.76K 1.13K USD | $9.04 0.11 USD | $9.69 0.12 USD | $1.39B 16.81M USD | 0 | -$0.02 -0.0002 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.29 1.41 USD |
-5.15
|
$15.37M 16.8M USD | $99 108.22 USD | $1.29 1.41 USD | $1.29 1.41 USD | $15.37M 16.8M USD | 0 | -$0.2 -0.2 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$15.36M 16.79M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.36M 16.79M USD | 0 | -$0.12 -0.1 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $41.4K 2.65 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $42 0.0026 USD |
0
|
$262.5B 16.77M USD | $1.45M 92.56 USD | $41 0.0026 USD | $42 0.0026 USD | $262.5B 16.77M USD | 0 | $0 0 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| BioForce Nanosciences BFNH | $0.5 — |
0
|
$16.76M — | $1.01K — | $0.5 — | $0.55 — | $16.76M — | 0 | -$0.05 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Atenor SA 0NG6.L | $2.81 3.07 USD |
-3.1
|
$15.32M 16.75M USD | $531 580.45 USD | $2.81 3.07 USD | $2.81 3.07 USD | $15.32M 16.75M USD | 0.49 | $5.66 6.19 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
+9.09
|
$15.31M 16.74M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.31M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $75.5 2.4 USD |
-5.63
|
$526.5M 16.73M USD | $19.82K 629.69 USD | $74 2.35 USD | $80 2.54 USD | $526.5M 16.73M USD | 15.19 | $4.97 0.16 USD | |
| Kyokuto Co., Ltd. 2300.T | $471 3.18 USD |
+0.21
|
$2.48B 16.73M USD | $1K 6.75 USD | $469 3.17 USD | $471 3.18 USD | $2.48B 16.73M USD | 13.57 | $34.69 0.23 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| KG Petrochem Limited KGPETRO.BO | $264.35 3.2 USD |
+10.28
|
$1.38B 16.7M USD | $3.87K 46.83 USD | $255 3.09 USD | $272 3.29 USD | $1.38B 16.7M USD | 24.96 | $10.59 0.13 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.4 1.53 USD |
+1.45
|
$15.27M 16.69M USD | $10.74K 11.74K USD | $1.39 1.52 USD | $1.4 1.53 USD | $15.27M 16.69M USD | 6.66 | $0.21 0.23 USD | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| The E&M Co., Ltd. 089230.KQ | $908 0.69 USD |
+4.73
|
$22.09B 16.68M USD | $76.56K 57.79 USD | $867 0.65 USD | $920 0.69 USD | $22.09B 16.68M USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,300 108.77 USD |
+3.24
|
$5.72B 16.68M USD | $15.01K 43.77 USD | $36,120 105.32 USD | $37,300 108.77 USD | $5.72B 16.68M USD | 19.81 | $18.82 0.05 USD | |
| RSD Finance Limited RSDFIN.BO | $106.45 1.29 USD |
-2.65
|
$1.38B 16.67M USD | $5.39K 65.26 USD | $102.55 1.24 USD | $109.9 1.33 USD | $1.38B 16.67M USD | 6.38 | $16.68 0.2 USD | |
| Twenty-four seven Inc. 7074.T | $291 1.96 USD |
0
|
$2.47B 16.67M USD | $63.6K 429.32 USD | $290 1.96 USD | $299 2.02 USD | $2.47B 16.67M USD | 0 | -$73.04 -0.4 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.68 1.08 USD |
+0.7
|
$1.38B 16.66M USD | $2.06K 24.87 USD | $88.71 1.07 USD | $89.89 1.09 USD | $1.38B 16.66M USD | 0 | -$0.17 -0.002 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89.67 1.08 USD |
+0.56
|
$1.38B 16.66M USD | $18.52K 224.04 USD | $88.81 1.07 USD | $89.97 1.09 USD | $1.38B 16.66M USD | 0 | -$0.17 -0.002 USD | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$16.65M — | $19K — | $0.13 — | $0.13 — | $16.65M — | 0 | -$0.03 — | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.8599 0.64 USD |
0
|
$22.2M 16.64M USD | $500 374.73 USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $22.2M 16.64M USD | 0 | -$0.01 -0.007 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+1.42
|
$15.22M 16.64M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $15.22M 16.64M USD | 0 | -$0.04 -0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.06 2.25 USD |
0
|
$15.22M 16.63M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.22M 16.63M USD | 0 | -$2.38 -2.6 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-6.05
|
$15.22M 16.63M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.22M 16.63M USD | 0 | -$0.02 -0.02 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.2 0.03 USD |
-1.64
|
$590.45M 16.61M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.2 0.03 USD |
-1.64
|
$590.45M 16.61M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $590.45M 16.61M USD | 0 | $0 0 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.2 0.26 USD |
0
|
$78.12M 16.61M USD | $1.7K 361.47 USD | $1.19 0.25 USD | $1.21 0.26 USD | $78.12M 16.61M USD | 0 | -$0.22 -0.04 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Allied Architects, Inc. 6081.T | $173 1.17 USD |
0
|
$2.46B 16.6M USD | $99K 668.28 USD | $169 1.14 USD | $176 1.19 USD | $2.46B 16.6M USD | 0 | -$28.28 -0.1 USD | |
| One Software Technologies Ltd ONE.TA | $7,951 23.18 USD |
+0.19
|
$5.69B 16.6M USD | $57.62K 168.01 USD | $7,906 23.05 USD | $8,068 23.53 USD | $5.69B 16.6M USD | 23.87 | $3.33 0.009 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.25 1 USD |
+3.33
|
$170.01M 16.59M USD | $591 57.69 USD | $9.82 0.96 USD | $10.25 1 USD | $170.01M 16.59M USD | 1025.00 | $0.01 0.0009 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.9 0.62 USD |
+0.92
|
$589.23M 16.58M USD | $4.2K 118.18 USD | $20 0.56 USD | $21.9 0.62 USD | $589.23M 16.58M USD | 11.52 | $1.9 0.05 USD | |
| Immo Moury SCA IMMOU.BR | $32.8 35.85 USD |
+1.86
|
$15.16M 16.57M USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.16M 16.57M USD | 0 | -$0.24 -0.2 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
-0.36
|
$2.45B 16.56M USD | $4.2K 28.35 USD | $272 1.84 USD | $275 1.86 USD | $2.45B 16.56M USD | 20.53 | $13.34 0.09 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.95 0.54 USD |
-4.24
|
$520.91M 16.55M USD | $25.41K 807.51 USD | $16.15 0.51 USD | $17.7 0.56 USD | $520.91M 16.55M USD | 0 | -$6.2 -0.1 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $101.34 1.23 USD |
-0.06
|
$1.37B 16.55M USD | $2.29K 27.74 USD | $99.12 1.2 USD | $102 1.23 USD | $1.37B 16.55M USD | 0 | $0 0 USD | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
0
|
$15.11M 16.52M USD | $158 172.72 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.11M 16.52M USD | 0 | -$0.11 -0.1 USD | |
| Enlightify Inc. GR0A.F | $0.8399 0.91 USD |
+5.7
|
$15.11M 16.51M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $15.11M 16.51M USD | 0 | -$1.74 -1.9 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.56
|
$15.11M 16.51M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.11M 16.51M USD | 0 | -$0.36 -0.3 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,987 29.12 USD |
+1
|
$5.66B 16.5M USD | $27.41K 79.92 USD | $9,888 28.83 USD | $10,070 29.36 USD | $5.66B 16.5M USD | 21.29 | $4.69 0.01 USD | |
| MRP Agro Limited MRP.BO | $122.8 1.49 USD |
+1.91
|
$1.36B 16.5M USD | $6K 72.59 USD | $118 1.43 USD | $122.8 1.49 USD | $1.36B 16.5M USD | 18.11 | $6.78 0.08 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $47.33 0.57 USD |
+8.26
|
$1.36B 16.49M USD | $8.74K 105.68 USD | $44.04 0.53 USD | $49 0.59 USD | $1.36B 16.49M USD | 10.09 | $4.69 0.06 USD | |
| Litium AB (publ) 5TW.F | $0.8599 0.94 USD |
-1.6
|
$15.08M 16.49M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $15.08M 16.49M USD | 0 | $0 0 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.02 0.69 USD |
+2.33
|
$168.88M 16.48M USD | $11.73K 1.14K USD | $7 0.68 USD | $7.02 0.69 USD | $168.88M 16.48M USD | 21.93 | $0.32 0.03 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
+0.95
|
$15.08M 16.48M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.08M 16.48M USD | 0 | -$0.02 -0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.45 0.53 USD |
-0.39
|
$1.36B 16.48M USD | $2.95K 35.7 USD | $42.01 0.51 USD | $44.13 0.53 USD | $1.36B 16.48M USD | 13.53 | $3.21 0.04 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $23.8K 669.67 USD | $1.26 0.04 USD | $1.3 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.28 0.04 USD |
0
|
$584.82M 16.46M USD | $23.8K 669.67 USD | $1.26 0.04 USD | $1.3 0.04 USD | $584.82M 16.46M USD | 64.00 | $0.02 0.0005 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Sogn Sparebank SOGN.OL | $271 26 USD |
-0.37
|
$171.41M 16.44M USD | $20 1.92 USD | $268.15 25.72 USD | $271 26 USD | $171.41M 16.44M USD | 8.57 | $31.61 3.03 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $17 3.45 USD |
-0.7
|
$81.12M 16.44M USD | $9 1.82 USD | $17 3.45 USD | $17.28 3.5 USD | $81.12M 16.44M USD | 2.61 | $6.49 1.32 USD | |
| TriIs Incorporated 4840.T | $312 2.11 USD |
+1.3
|
$2.44B 16.44M USD | $3.3K 22.28 USD | $306 2.07 USD | $312 2.11 USD | $2.44B 16.44M USD | 12.90 | $24.18 0.16 USD | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
| U & I Financial UNIF | $3 — |
0
|
$16.43M — | $49 — | $3 — | $3 — | $16.43M — | 0 | -$5.99 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||