결과 페이지 597 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TransAKT TAKD | $0.01 — |
+512.5
|
$1.31M — | $6.97K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$1.31M — | $133.00 — | $0.05 — | $0.05 — | $1.31M — | 0 | -$0.04 — | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Isracann Biosciences Inc. A491.MU | €0.03 0.03 USD |
0
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.19M 1.3M USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.F | €0.12 0.13 USD |
0
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.11 0.11 USD | €0.12 0.13 USD | €1.19M 1.3M USD | 0 | -€0.13 -0.1 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.07 0.05 USD |
0
|
CA$1.75M 1.3M USD | CA$68.00 50.46 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩565 0.43 USD |
0
|
₩2B 1.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.3M USD | 0 | ₩0 0 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 4.73M 133.08K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 45.97M 1.29M USD | 0 | -THB 1.58 -0.04 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.19 0.06 USD |
+1.96
|
₹106.80M 1.29M USD | ₹2.68K 32.44 USD | ₹5.00 0.06 USD | ₹5.30 0.06 USD | ₹106.80M 1.29M USD | 0 | -₹3.17 -0.03 USD | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $5.19K — | $0.03 — | $0.03 — | $1.29M — | 0 | $0.00 — | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,487.00 4.34 USD |
-1.26
|
ILA 442.99M 1.29M USD | ILA 929.00 2.71 USD | ILA 1,487.00 4.34 USD | ILA 1,508.00 4.4 USD | ILA 442.99M 1.29M USD | 10.36 | ILA 1.43 0.004 USD | ||
| RCI Industries & Technologies Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹106.76M 1.29M USD | ₹16.71K 202.14 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹106.76M 1.29M USD | 0 | -₹1.31 -0.01 USD | ||
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€1.18M 1.29M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 121.40 0.35 USD |
-2.25
|
ILA 441.61M 1.29M USD | ILA 44.12K 128.65 USD | ILA 120.50 0.35 USD | ILA 124.20 0.36 USD | ILA 441.61M 1.29M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹10.55 0.13 USD |
0
|
₹106.29M 1.29M USD | ₹17.28K 209.07 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹106.29M 1.29M USD | 0 | ₹0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
-1.49
|
€1.18M 1.29M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹20.45 0.25 USD |
+1.74
|
₹106.24M 1.29M USD | ₹181.00 2.19 USD | ₹19.51 0.24 USD | ₹20.50 0.25 USD | ₹106.24M 1.29M USD | 0 | -₹2.75 -0.03 USD | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Modern Plant Based Foods MDRNF | $0.10 — |
0
|
$1.28M — | $5.75K — | $0.06 — | $0.06 — | $1.28M — | 0 | -$0.06 — | ||
| SC Agrotech Limited SCAGRO.BO | ₹17.70 0.21 USD |
0
|
₹106.11M 1.28M USD | ₹12.00 0.15 USD | ₹17.70 0.21 USD | ₹17.70 0.21 USD | ₹106.11M 1.28M USD | 1770.00 | ₹0.01 0.0001 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹701.00 8.48 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹106.07M 1.28M USD | 0 | -₹0.07 -0.0008 USD | ||
| Allied ALID | $0.01 — |
0
|
$1.28M — | $285.00 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹5.08 0.06 USD |
0
|
₹105.94M 1.28M USD | ₹91.98K 1.11K USD | ₹4.67 0.06 USD | ₹5.15 0.06 USD | ₹105.94M 1.28M USD | 0 | -₹642.90 -7.7 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Smooth Rock Ventures Corp. YT1.F | €0.03 0.04 USD |
-1.52
|
€1.17M 1.28M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.17M 1.28M USD | 0 | -€0.01 -0.01 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹20.43 0.25 USD |
0
|
₹105.86M 1.28M USD | ₹500.00 6.05 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹105.86M 1.28M USD | 0 | -₹0.31 -0.003 USD | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| N B Footwear Limited NBFOOT.BO | ₹7.84 0.09 USD |
0
|
₹105.84M 1.28M USD | ₹1.70K 20.57 USD | ₹7.83 0.09 USD | ₹7.84 0.09 USD | ₹105.84M 1.28M USD | 0 | -₹0.18 -0.002 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹5.78 0.07 USD |
0
|
₹105.77M 1.28M USD | ₹1.01K 12.22 USD | ₹5.78 0.07 USD | ₹5.78 0.07 USD | ₹105.77M 1.28M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹34.58 0.42 USD |
0
|
₹105.53M 1.28M USD | ₹4.00 0.05 USD | ₹34.58 0.42 USD | ₹34.58 0.42 USD | ₹105.53M 1.28M USD | 0 | -₹2.36 -0.02 USD | ||
| Tanke Biosciences TNBI | $0.05 — |
+25
|
$1.27M — | $19.95K — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.32 — | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹30.97 0.37 USD |
-8.86
|
₹105.22M 1.27M USD | ₹248.00 3 USD | ₹30.90 0.37 USD | ₹33.98 0.41 USD | ₹105.22M 1.27M USD | 0 | -₹0.17 -0.002 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹23.52 0.28 USD |
+4.86
|
₹105.22M 1.27M USD | ₹7.05K 85.33 USD | ₹20.00 0.24 USD | ₹25.99 0.31 USD | ₹105.22M 1.27M USD | 61.89 | ₹0.38 0.004 USD | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Quantum Capital QTCI | $0.03 — |
0
|
$1.27M — | $2.00K — | $0.03 — | $0.03 — | $1.27M — | 0 | $0.00 — | ||
| Critical Reagent Processing GRXXF | $0.06 — |
0
|
$1.26M — | $1.00 — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.04 — | ||
| WestKam Gold WKGFF | $0.04 — |
0
|
$1.26M — | $8.80K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.01 — | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.36 0.11 USD |
-0.21
|
₹103.95M 1.26M USD | ₹44.17K 534.34 USD | ₹9.20 0.11 USD | ₹9.61 0.12 USD | ₹103.95M 1.26M USD | 0 | -₹2.51 -0.03 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 6,337.00 18.48 USD |
0
|
ILA 430.92M 1.26M USD | ILA 19.00 0.06 USD | ILA 6,337.00 18.48 USD | ILA 6,337.00 18.48 USD | ILA 430.92M 1.26M USD | 15.23 | ILA 4.16 0.01 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹11.47 0.14 USD |
-8.09
|
₹103.86M 1.26M USD | ₹1.97K 23.81 USD | ₹11.10 0.13 USD | ₹12.50 0.15 USD | ₹103.86M 1.26M USD | 35.84 | ₹0.32 0.003 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.26M USD | 0 | -CA$0.81 -0.6 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,868.00 8.36 USD |
-0.35
|
ILA 430.61M 1.26M USD | ILA 2.18K 6.35 USD | ILA 2,868.00 8.36 USD | ILA 2,905.00 8.47 USD | ILA 430.61M 1.26M USD | 4.10 | ILA 6.98 0.02 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.13 0.02 USD |
0
|
DKK 8.55M 1.25M USD | DKK 36.00 5.28 USD | DKK 0.13 0.02 USD | DKK 0.13 0.02 USD | DKK 8.55M 1.25M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Ovation Science Inc. 0VH.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 19,340.00 56.39 USD |
+1.36
|
ILA 429.22M 1.25M USD | ILA 250.00 0.73 USD | ILA 18,850.00 54.97 USD | ILA 19,510.00 56.89 USD | ILA 429.22M 1.25M USD | 135.24 | ILA 1.43 0.004 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.10 0.07 USD |
0
|
CA$1.69M 1.25M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.69M 1.25M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 667.00 1.94 USD |
+4.01
|
ILA 428.83M 1.25M USD | ILA 8.14K 23.73 USD | ILA 641.00 1.87 USD | ILA 668.00 1.95 USD | ILA 428.83M 1.25M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,365.00 9.81 USD |
-1.09
|
ILA 428.53M 1.25M USD | ILA 15.00 0.04 USD | ILA 3,365.00 9.81 USD | ILA 3,365.00 9.81 USD | ILA 428.53M 1.25M USD | 9.72 | ILA 3.46 0.01 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹20.56 0.25 USD |
0
|
₹102.80M 1.24M USD | ₹200.00 2.42 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹102.80M 1.24M USD | 0 | ₹0.00 0 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.68 0.02 USD |
-1.18
|
₹102.71M 1.24M USD | ₹39.39K 476.59 USD | ₹1.68 0.02 USD | ₹1.80 0.02 USD | ₹102.71M 1.24M USD | 0 | -₹188.80 -2.2 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.42 0.09 USD |
-11.98
|
₹102.40M 1.24M USD | ₹29.33K 354.78 USD | ₹7.00 0.08 USD | ₹8.94 0.11 USD | ₹102.40M 1.24M USD | 28.53 | ₹0.26 0.003 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| AVI Products India Limited APIL.BO | ₹30.89 0.37 USD |
+5
|
₹102.15M 1.24M USD | ₹56.00 0.68 USD | ₹30.89 0.37 USD | ₹30.89 0.37 USD | ₹102.15M 1.24M USD | 0 | -₹1.17 -0.01 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.94 0.04 USD |
-0.68
|
₹102.08M 1.23M USD | ₹60.51K 732.03 USD | ₹2.91 0.04 USD | ₹3.03 0.04 USD | ₹102.08M 1.23M USD | 0 | -₹0.04 -0.0004 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.09 0.06 USD |
0
|
₹101.80M 1.23M USD | ₹16.26K 196.66 USD | ₹5.03 0.06 USD | ₹5.21 0.06 USD | ₹101.80M 1.23M USD | 3.26 | ₹1.56 0.02 USD | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.23M — | $17.00K — | $0.04 — | $0.04 — | $1.23M — | 0 | -$0.09 — | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹19.00 0.23 USD |
0
|
₹101.28M 1.23M USD | ₹159.00 1.92 USD | ₹18.05 0.22 USD | ₹19.00 0.23 USD | ₹101.28M 1.23M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.04 0.03 USD |
0
|
CA$1.65M 1.22M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.65M 1.22M USD | 0 | -CA$0.10 -0.07 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 141.00 0.41 USD |
+1.44
|
ILA 418.56M 1.22M USD | ILA 85.22K 248.51 USD | ILA 137.20 0.4 USD | ILA 141.00 0.41 USD | ILA 418.56M 1.22M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹40.00 0.48 USD |
-4.81
|
₹100.76M 1.22M USD | ₹1.11K 13.39 USD | ₹39.53 0.48 USD | ₹43.39 0.52 USD | ₹100.76M 1.22M USD | 21.73 | ₹1.84 0.02 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €25.00 27.33 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.22M — | $10.00K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.01 — | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹18.48 0.22 USD |
0
|
₹100.32M 1.21M USD | ₹9.76K 118.09 USD | ₹18.48 0.22 USD | ₹18.48 0.22 USD | ₹100.32M 1.21M USD | 0 | -₹0.34 -0.004 USD | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.21M — | $20.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | $0.00 — | ||
| Immo-Antares NV ANT.BR | €7.00 7.65 USD |
0
|
€1.11M 1.21M USD | €42.00 45.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.F | €0.80 0.87 USD |
+15.22
|
€1.11M 1.21M USD | €6.00K 6.56K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.11M 1.21M USD | 0 | -€0.55 -0.6 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.04 USD |
+5.84
|
€1.11M 1.21M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.59 0.1 USD |
-4.56
|
₹99.99M 1.21M USD | ₹674.00 8.15 USD | ₹8.57 0.1 USD | ₹9.00 0.11 USD | ₹99.99M 1.21M USD | 0 | -₹0.83 -0.01 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.64 0.26 USD |
-0.75
|
SEK 12.39M 1.21M USD | SEK 321.00 31.33 USD | SEK 2.64 0.26 USD | SEK 2.64 0.26 USD | SEK 12.39M 1.21M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹5.88 0.07 USD |
-4.7
|
₹99.96M 1.21M USD | ₹348.00 4.21 USD | ₹5.87 0.07 USD | ₹6.17 0.07 USD | ₹99.96M 1.21M USD | 0 | -₹15.00 -0.1 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹9.21 0.11 USD |
0
|
₹99.83M 1.21M USD | ₹7.39K 89.41 USD | ₹9.10 0.11 USD | ₹9.21 0.11 USD | ₹99.83M 1.21M USD | 0 | -₹7.48 -0.09 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹18.00 0.22 USD |
-2.96
|
₹99.79M 1.21M USD | ₹11.02K 133.34 USD | ₹18.00 0.22 USD | ₹18.51 0.22 USD | ₹99.79M 1.21M USD | 4.82 | ₹3.73 0.05 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹32.99 0.4 USD |
+4.63
|
₹99.68M 1.21M USD | ₹307.00 3.71 USD | ₹32.99 0.4 USD | ₹33.10 0.4 USD | ₹99.68M 1.21M USD | 22.59 | ₹1.46 0.02 USD | ||
| V. B. Industries Limited VBIND.BO | ₹7.60 0.09 USD |
-3.8
|
₹99.62M 1.21M USD | ₹4.29K 51.85 USD | ₹7.56 0.09 USD | ₹8.19 0.1 USD | ₹99.62M 1.21M USD | 0 | -₹0.06 -0.0007 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| Premier Limited PREMIER.NS | ₹3.20 0.04 USD |
-1.54
|
₹99.41M 1.2M USD | ₹844.00 10.21 USD | ₹3.13 0.04 USD | ₹3.25 0.04 USD | ₹99.41M 1.2M USD | 0 | -₹2.69 -0.03 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹24.25 0.29 USD |
-4.53
|
₹99.39M 1.2M USD | ₹1.00K 12.11 USD | ₹24.13 0.29 USD | ₹24.25 0.29 USD | ₹99.39M 1.2M USD | 24.25 | ₹1.00 0.01 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
-0.51
|
€1.10M 1.2M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.10M 1.2M USD | 0 | -€0.01 -0.01 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| International Stem Cell ISCO | $0.15 — |
0
|
$1.20M — | $10.10K — | $0.16 — | $0.16 — | $1.20M — | 0 | -$0.01 — | ||
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$0.65 0.48 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$1.62M 1.2M USD | 0 | -CA$0.28 -0.2 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹5.36 0.06 USD |
+4.28
|
₹99.16M 1.2M USD | ₹9.52K 115.14 USD | ₹5.15 0.06 USD | ₹5.39 0.07 USD | ₹99.16M 1.2M USD | 0 | -₹0.19 -0.002 USD | ||
| Premier Limited PREMIER.BO | ₹3.26 0.04 USD |
-4.96
|
₹99.01M 1.2M USD | ₹432.00 5.23 USD | ₹3.26 0.04 USD | ₹3.45 0.04 USD | ₹99.01M 1.2M USD | 0 | -₹2.69 -0.03 USD | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.03 0.03 USD |
+24.49
|
€1.09M 1.19M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.09M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.00 0.0054 USD |
-44.44
|
€1.09M 1.19M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹22.76 0.28 USD |
0
|
₹98.60M 1.19M USD | ₹500.00 6.05 USD | ₹22.76 0.28 USD | ₹22.76 0.28 USD | ₹98.60M 1.19M USD | 379.33 | ₹0.06 0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||