Página de resultados 597 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.3 3.24 USD |
-0.77
|
$670.9M 21.07M USD | $50.63K 1.59K USD | $102.7 3.23 USD | $106.9 3.36 USD | $670.9M 21.07M USD | 16.93 | $6.1 0.19 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1799 0.19 USD |
0
|
$19.25M 21.05M USD | $2.05K 2.24K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $19.25M 21.05M USD | 0 | $0 0 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
-1.05
|
$3.12B 21.04M USD | $16.5K 111.38 USD | $189 1.28 USD | $192 1.3 USD | $3.12B 21.04M USD | 5.35 | $35.31 0.24 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $30.03 6.09 USD |
0
|
$103.75M 21.03M USD | $11 2.23 USD | $30.03 6.09 USD | $30.04 6.09 USD | $103.75M 21.03M USD | 0 | -$2.76 -0.5 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $69 75.43 USD | $5.05 5.52 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| Singulus Technologies AG SNG.F | $2.13 2.33 USD |
+4.93
|
$19.23M 21.02M USD | $22.3K 24.38K USD | $2.06 2.25 USD | $2.26 2.47 USD | $19.23M 21.02M USD | 0 | -$0.61 -0.6 USD | |
| Printnet Inc. 7805.T | $644 4.35 USD |
-0.16
|
$3.11B 21.02M USD | $2.3K 15.53 USD | $644 4.35 USD | $649 4.38 USD | $3.11B 21.02M USD | 8.08 | $79.66 0.54 USD | |
| iSTART-TEK INC. 6786.TWO | $26.1 0.83 USD |
-3.15
|
$661.32M 21.01M USD | $85.52K 2.72K USD | $25.65 0.82 USD | $27 0.86 USD | $661.32M 21.01M USD | 0 | -$3.13 -0.09 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| TEAM plc 1WQ.F | $0.2899 0.32 USD |
0
|
$19.21M 21M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $19.21M 21M USD | 0 | -$0.1 -0.1 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,515 1.9 USD |
-1.76
|
$27.82B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.82B 21M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $2,890 19.51 USD |
+1.51
|
$3.11B 21M USD | $1.6K 10.8 USD | $2,847 19.22 USD | $2,890 19.51 USD | $3.11B 21M USD | 13.53 | $213.53 1.44 USD | |
| IntraSoft Technologies Limited ISFT.BO | $106.2 1.28 USD |
-1.94
|
$1.74B 20.99M USD | $2.2K 26.64 USD | $105.9 1.28 USD | $108.9 1.32 USD | $1.74B 20.99M USD | 13.44 | $7.9 0.1 USD | |
| Avid Electronics Corp. 6103.TWO | $48.55 1.54 USD |
-0.72
|
$660.52M 20.99M USD | $1.25K 39.59 USD | $48.55 1.54 USD | $48.55 1.54 USD | $660.52M 20.99M USD | 15.61 | $3.11 0.1 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,390 2.56 USD |
-1.88
|
$27.8B 20.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.8B 20.99M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.75 6.29 USD |
-0.86
|
$19.19M 20.98M USD | $200 218.63 USD | $5.75 6.29 USD | $5.8 6.34 USD | $19.19M 20.98M USD | 3.09 | $1.86 2.03 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $98 0.0062 USD |
+1.03
|
$328.3B 20.98M USD | $400.2K 25.57 USD | $95 0.0060 USD | $98 0.0062 USD | $328.3B 20.98M USD | 0.61 | $158.75 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $12.43M 794.18 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,770 25.45 USD |
-0.4
|
$3.11B 20.97M USD | $200 1.35 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.11B 20.97M USD | 2.75 | $1.37K 9.23 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
0
|
$19.17M 20.95M USD | $60 65.59 USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.17M 20.95M USD | 0 | -$0.02 -0.02 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
-0.68
|
$214.62M 20.95M USD | $540 52.71 USD | $145 14.15 USD | $147 14.35 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| WestMountain Gold WMTN | $1.04 — |
+30
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Toami Corporation 5973.T | $541 3.65 USD |
-1.46
|
$3.1B 20.95M USD | $300 2.03 USD | $541 3.65 USD | $544 3.67 USD | $3.1B 20.95M USD | 27.77 | $19.48 0.13 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,157 0.87 USD |
+0.52
|
$27.74B 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Catenon, S.A. 8Y9.F | $0.9799 1.07 USD |
+3.7
|
$19.16M 20.94M USD | $1.25K 1.37K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $19.16M 20.94M USD | 0 | -$0.02 -0.02 USD | |
| Dantax A/S DANT.CO | $476 69.79 USD |
0
|
$142.8M 20.94M USD | $32 4.69 USD | $476 69.79 USD | $476 69.79 USD | $142.8M 20.94M USD | 42.53 | $11.19 1.64 USD | |
| Giken Holdings Co., Ltd. 1443.T | $191 1.29 USD |
+1.6
|
$3.1B 20.93M USD | $438.3K 2.96K USD | $188 1.27 USD | $198 1.34 USD | $3.1B 20.93M USD | 6.47 | $29.51 0.2 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25 0.3 USD |
-1.92
|
$1.73B 20.93M USD | $15.01K 181.55 USD | $24.62 0.3 USD | $26.47 0.32 USD | $1.73B 20.93M USD | 29.41 | $0.85 0.01 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.02 3.3 USD |
+1.34
|
$19.15M 20.93M USD | $693 757.54 USD | $2.96 3.24 USD | $3.02 3.3 USD | $19.15M 20.93M USD | 36.82 | $0.08 0.09 USD | |
| Dreambed Co.,Ltd. 7791.T | $757 5.11 USD |
-0.39
|
$3.1B 20.93M USD | $3.5K 23.63 USD | $756 5.1 USD | $769 5.19 USD | $3.1B 20.93M USD | 9.43 | $80.24 0.54 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,700 4.3 USD |
+0.18
|
$27.73B 20.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.14 4.53 USD |
-0.96
|
$19.14M 20.92M USD | $513 560.78 USD | $4.12 4.5 USD | $4.14 4.53 USD | $19.14M 20.92M USD | 6.57 | $0.63 0.69 USD | |
| Kyodo Paper Holdings 9849.T | $4,585 30.95 USD |
-0.11
|
$3.1B 20.92M USD | $200 1.35 USD | $4,585 30.95 USD | $4,590 30.98 USD | $3.1B 20.92M USD | 277.71 | $16.51 0.11 USD | |
| MICREED Co.,Ltd. 7687.T | $470 3.17 USD |
+0.43
|
$3.1B 20.92M USD | $12.9K 87.08 USD | $465 3.14 USD | $471 3.18 USD | $3.1B 20.92M USD | 13.13 | $35.77 0.24 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.14 -0.1 USD | |
| Kenilworth Systems KENS | $0.25 — |
+25
|
$20.91M — | $850 — | $0.25 — | $0.25 — | $20.91M — | 0 | -$0.01 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Arco Vara AS ARC1T.TL | $1.84 2.01 USD |
-0.27
|
$19.11M 20.89M USD | $1.18K 1.29K USD | $1.83 2 USD | $1.85 2.02 USD | $19.11M 20.89M USD | 0 | -$0.02 -0.02 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $934 6.3 USD |
-1.58
|
$3.09B 20.88M USD | $200 1.35 USD | $934 6.3 USD | $934 6.3 USD | $3.09B 20.88M USD | 7.61 | $122.63 0.83 USD | |
| Atishay Limited ATISHAY.BO | $157.15 1.9 USD |
-0.66
|
$1.73B 20.88M USD | $23.51K 284.42 USD | $152.2 1.84 USD | $158.55 1.92 USD | $1.73B 20.88M USD | 24.90 | $6.31 0.08 USD | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
-0.96
|
$3.09B 20.88M USD | $165.6K 1.12K USD | $103 0.7 USD | $105 0.71 USD | $3.09B 20.88M USD | 21.77 | $4.73 0.03 USD | |
| Altitude Group plc D9E.F | $0.25 0.28 USD |
+2.42
|
$19.1M 20.87M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $19.1M 20.87M USD | 25.40 | $0.01 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.55 0.49 USD |
-2.81
|
$656.68M 20.87M USD | $9.33K 296.3 USD | $15.55 0.49 USD | $16 0.51 USD | $656.68M 20.87M USD | 0 | -$0.59 -0.01 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.7 0.46 USD |
+3.63
|
$1.72B 20.85M USD | $22.32K 270.07 USD | $37 0.45 USD | $38.01 0.46 USD | $1.72B 20.85M USD | 0 | -$8.84 -0.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Texel Industries Limited TEXELIN.BO | $129.45 1.57 USD |
+4.99
|
$1.72B 20.84M USD | $24.19K 292.61 USD | $123 1.49 USD | $129.45 1.57 USD | $1.72B 20.84M USD | 0 | -$1.22 -0.01 USD | |
| Kaizen Platform, Inc. 4170.T | $182 1.23 USD |
+1.11
|
$3.09B 20.84M USD | $82.3K 555.55 USD | $180 1.22 USD | $184 1.24 USD | $3.09B 20.84M USD | 0 | -$10.17 -0.06 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.85 0.05 USD |
0
|
$740M 20.82M USD | $11.12K 313 USD | $1.82 0.05 USD | $1.87 0.05 USD | $740M 20.82M USD | 7.70 | $0.24 0.006 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $0.3099 0.02 USD |
-5.99
|
$351.64M 20.82M USD | $213.78K 12.66K USD | $0.3099 0.02 USD | $0.33 0.02 USD | $351.64M 20.82M USD | 0 | -$1.71 -0.1 USD | |
| Altech Co., Ltd. 9972.T | $224 1.51 USD |
-1.32
|
$3.08B 20.82M USD | $20.2K 136.36 USD | $223 1.51 USD | $227 1.53 USD | $3.08B 20.82M USD | 0 | -$7.19 -0.04 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,575 1.94 USD |
-0.19
|
$27.58B 20.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.58B 20.82M USD | 0 | $0 0 USD | |
| Amigo Technology Inc. 6241.TWO | $13.45 0.43 USD |
+0.75
|
$655.01M 20.81M USD | $59.02K 1.88K USD | $13.1 0.42 USD | $13.5 0.43 USD | $655.01M 20.81M USD | 49.81 | $0.27 0.008 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
+1.37
|
$3.08B 20.81M USD | $2.7K 18.23 USD | $3,300 22.28 USD | $3,355 22.65 USD | $3.08B 20.81M USD | 7.41 | $450.23 3.04 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-28.3
|
$19.03M 20.81M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.03 USD | $19.03M 20.81M USD | 0 | $0 0 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
-0.65
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.7 0.22 USD |
-0.65
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+1.59
|
$162.62M 20.79M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.9 7.54 USD |
0
|
$19.02M 20.79M USD | $5.44K 5.95K USD | $6.9 7.54 USD | $6.9 7.54 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.04 0.7 USD |
-1.04
|
$1.72B 20.78M USD | $24.48K 296.14 USD | $57.81 0.7 USD | $59.23 0.72 USD | $1.72B 20.78M USD | 12.59 | $4.61 0.06 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.21 0.32 USD |
-1.98
|
$1.72B 20.78M USD | $51.27K 620.33 USD | $25.95 0.31 USD | $27.77 0.34 USD | $1.72B 20.78M USD | 30.47 | $0.86 0.01 USD | |
| Cgs Holdings Inc. 6633.T | $324 2.19 USD |
+0.62
|
$3.08B 20.78M USD | $29.3K 197.78 USD | $319 2.15 USD | $329 2.22 USD | $3.08B 20.78M USD | 25.25 | $12.83 0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.56 0.45 USD |
+2.37
|
$1.72B 20.78M USD | $28.24K 341.63 USD | $36.6 0.44 USD | $38.29 0.46 USD | $1.72B 20.78M USD | 0 | -$8.84 -0.1 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.8 0.63 USD |
+4.49
|
$653.8M 20.77M USD | $15K 476.63 USD | $19.7 0.63 USD | $19.85 0.63 USD | $653.8M 20.77M USD | 24.14 | $0.82 0.03 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,300 1.74 USD |
+10.58
|
$27.5B 20.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.5B 20.76M USD | 0 | $0 0 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| DevPort AB (publ) DEVP-B.ST | $21.1 2.06 USD |
-2.76
|
$212.64M 20.76M USD | $7.86K 766.84 USD | $21.1 2.06 USD | $22.2 2.17 USD | $212.64M 20.76M USD | 10.14 | $2.08 0.2 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
-0.79
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
-0.5
|
$3.07B 20.74M USD | $3.3K 22.28 USD | $395 2.67 USD | $403 2.72 USD | $3.07B 20.74M USD | 0 | -$21.8 -0.1 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| SciBase Holding AB (publ) 5J3.F | $0.04 0.04 USD |
+47.5
|
$18.97M 20.73M USD | $0 0 USD | $0.01 0.01 USD | $0.04 0.04 USD | $18.97M 20.73M USD | 0 | -$0.03 -0.03 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $191.9 2.32 USD |
-1.64
|
$1.71B 20.73M USD | $168 2.03 USD | $191 2.31 USD | $197 2.38 USD | $1.71B 20.73M USD | 16.81 | $11.41 0.14 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.45 0.06 USD |
0
|
$162M 20.71M USD | $20K 2.56K USD | $0.46 0.06 USD | $0.46 0.06 USD | $162M 20.71M USD | 0 | -$0.41 -0.05 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $112 0.0071 USD |
0
|
$323.9B 20.7M USD | $1.06M 67.69 USD | $110 0.0070 USD | $114 0.0072 USD | $323.9B 20.7M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-1.56
|
$18.93M 20.7M USD | $53.64K 58.64K USD | $0.16 0.17 USD | $0.16 0.18 USD | $18.93M 20.7M USD | 0 | -$0.01 -0.01 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7099 0.78 USD |
-1.39
|
$18.92M 20.68M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $18.92M 20.68M USD | 0 | -$0.06 -0.06 USD | |
| Keyware Technologies NV KEYW.BR | $0.8399 0.92 USD |
0
|
$18.91M 20.68M USD | $1.26K 1.38K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $18.91M 20.68M USD | 16.80 | $0.05 0.05 USD | |
| Summit Networks SNTW | $0.2999 — |
-6.25
|
$20.67M — | $1.31K — | $0.2999 — | $0.2999 — | $20.67M — | 0 | $0 — | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $860 0.65 USD |
+2.63
|
$27.38B 20.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.38B 20.67M USD | 0 | $0 0 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $155.02 1.88 USD |
+3.38
|
$1.71B 20.67M USD | $2.47K 29.93 USD | $150.68 1.82 USD | $158.01 1.91 USD | $1.71B 20.67M USD | 77.89 | $1.99 0.02 USD | |
| Give AG M4N.HM | $1.36 1.49 USD |
0
|
$18.91M 20.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 20.67M USD | 0 | -$0.34 -0.3 USD | |
| Indian Sucrose Limited INDSUCR.BO | $98.31 1.19 USD |
-3.02
|
$1.71B 20.67M USD | $6.54K 79.09 USD | $95.71 1.16 USD | $101.29 1.23 USD | $1.71B 20.67M USD | 4.95 | $19.84 0.24 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
-1.24
|
$18.9M 20.66M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.9M 20.66M USD | 15.90 | $0.05 0.05 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||