Página de resultados 597 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aflac Inc
AFL.SG
DE
|
€111.15 128.3 USD |
-0.71
|
€0.00 0 USD | €15.00 17.32 USD | €111.00 128.13 USD | €113.05 130.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€16.00 18.47 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$18.89 — |
+0.43
|
$0.00 — | $1.16K — | $18.74 — | $19.93 — | $0.00 — | 34.28 | $0.55 — |
|
|
|
Garrett Motion Inc
G02.SG
DE
|
€17.90 20.66 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.MU
DE
|
€11.22 12.95 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming Realms PLC
RNE1.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$14.30 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
Sumitomo Forestry Co Ltd
5F6.DU
DE
|
€6.95 8.02 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€4.79 5.53 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.70 18.33 USD |
+0.2
|
CA$0.00 0 USD | CA$14.90K 11.06K USD | CA$24.65 18.29 USD | CA$24.73 18.35 USD | CA$0.00 0 USD | 5.30 | CA$4.66 3.46 USD | ||
Allfunds Group PLC
6UY.DU
DE
|
€9.98 11.52 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.26 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€51.00 58.87 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.MU
DE
|
€340.45 392.99 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €340.45 392.99 USD | €340.45 392.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€39.48 45.57 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €39.14 45.18 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CEXA.DU
DE
|
€9.50 10.97 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€8.80 10.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤243.39 — |
-3.41
|
¤0.00 — | ¤92.45K — | ¤230.00 — | ¤241.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,709.00 1.45 USD |
-3.08
|
ZAC 0.00 0 USD | ZAC 2.47K 1.32 USD | ZAC 2,683.00 1.43 USD | ZAC 2,719.00 1.45 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ANA Holdings Inc
ANCA.DU
DE
|
€17.80 20.55 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.00 0.0046 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.DU
DE
|
€1.64 1.9 USD |
+0.98
|
€0.00 0 USD | €4.00 4.62 USD | €1.64 1.89 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€5.74 6.63 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.81 1.27 USD |
-0.45
|
A$0.00 0 USD | A$179.08K 125.1K USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$0.00 0 USD | 28.75 | A$0.06 0.04 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€19.60 22.62 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.DU
DE
|
€2.04 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.36 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oberbank AG
OBK.MU
DE
|
€84.20 97.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€27.44 31.67 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €26.47 30.56 USD | €27.44 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.DU
DE
|
€7.32 8.44 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.44 USD | €7.32 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€72.00 83.11 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.MU
DE
|
€4.74 5.47 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€258.90 298.86 USD |
0
|
€0.00 0 USD | €22.00 25.4 USD | €258.90 298.86 USD | €258.90 298.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QQA8.VI
AT
|
€109.20 126.05 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €109.20 126.05 USD | €109.54 126.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€53.40 61.64 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.MU
DE
|
€39.18 45.23 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €39.18 45.23 USD | €39.18 45.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.MU
DE
|
€205.70 237.45 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €205.70 237.45 USD | €205.70 237.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€44.86 51.78 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €45.08 52.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€50.30 58.06 USD |
-8.55
|
€0.00 0 USD | €0.00 0 USD | €50.30 58.06 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avarone Metals Inc
W2U1.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.MU
DE
|
€17.65 20.37 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elop AS
72G.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.MU
DE
|
€292.35 337.47 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €292.35 337.47 USD | €292.35 337.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€454.50 524.65 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €447.60 516.68 USD | €454.50 524.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.HM
DE
|
€1.63 1.88 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.94 4.55 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.DU
DE
|
€15.22 17.57 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.02 17.34 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2H3U7.VI
AT
|
€10.18 11.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allied Motion Technologies Inc
HWY.MU
DE
|
€69.00 79.65 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robert Half International Inc
RHJ.DU
DE
|
€37.43 43.21 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €37.43 43.21 USD | €37.51 43.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanlam Ltd
LA6A.MU
DE
|
€4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
ON03.VI
AT
|
€4.14 4.78 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.MU
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant X 18-26
AT0000A25137.VI
AT
|
€137.00 158.14 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€1.67 1.93 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGPLAA.SN
CL
|
CLP 15,761 16 USD |
-0.12
|
CLP 0 0 USD | CLP 2K 2.19 USD | CLP 15,288 15.52 USD | CLP 15,820 16.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€59.02 68.13 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €58.32 67.32 USD | €59.22 68.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.4%30OCT2028
ACAMG.PA
FR
|
€95.57 110.32 USD |
0
|
€0.00 0 USD | €1.83K 2.11K USD | €95.57 110.32 USD | €95.57 110.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 148.98 21.84 USD |
+0.01
|
DKK 0.00 0 USD | DKK 13.60K 1.99K USD | DKK 147.60 21.64 USD | DKK 149.15 21.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.DU
DE
|
€82.74 95.51 USD |
-0.55
|
€0.00 0 USD | €200.00 230.87 USD | €82.14 94.82 USD | €83.42 96.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Oi SA
TSLL.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€489.75 565.34 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €477.90 551.66 USD | €489.75 565.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.HM
DE
|
€28.80 33.24 USD |
+0.81
|
€0.00 0 USD | €3.00 3.46 USD | €28.01 32.33 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poxel SA
7PO.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
|
Vale SA
CVLB.SG
DE
|
€10.35 11.95 USD |
+1.97
|
€0.00 0 USD | €1.03K 1.19K USD | €9.98 11.52 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€255.90 295.39 USD |
+1.73
|
€0.00 0 USD | €4.61K 5.32K USD | €251.50 290.32 USD | €259.05 299.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€68.20 78.73 USD |
-1.47
|
€0.00 0 USD | €134.00 154.68 USD | €67.54 77.96 USD | €68.90 79.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1G7.VI
AT
|
€0.82 0.95 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.DU
DE
|
€227.00 262.03 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €227.00 262.03 USD | €229.00 264.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9RA.MU
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value Gold ETF
9081.HK
HK
|
$2.44 — |
-1.45
|
$0.00 — | $700.00 — | $2.48 — | $2.48 — | $0.00 — | 0 | $0.00 — | ||
Premium Brands Holdings Corp
5P7.MU
DE
|
€47.60 54.95 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.40 0.47 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.35 0.48 USD |
-1.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sherwin-Williams Co
SJ3.MU
DE
|
€307.95 355.48 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €307.95 355.48 USD | €307.95 355.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foxtons Group PLC
FXG.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$99.22 73.63 USD |
+1.59
|
CA$0.00 0 USD | CA$2.57K 1.9K USD | CA$96.38 71.52 USD | CA$99.22 73.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€167.25 193.06 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €161.30 186.19 USD | €167.25 193.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPP SA
1RY.MU
DE
|
€6,225.00 7185.73 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €6,225.00 7185.73 USD | €6,225.00 7185.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹1.98 0.02 USD |
+3.13
|
₹0.00 0 USD | ₹436.00 5.27 USD | ₹1.92 0.02 USD | ₹2.11 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€27.68 31.95 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.47 31.71 USD | €27.91 32.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.67 0.88 USD |
-0.5
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$27.67 0.88 USD | NT$27.67 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
EB OE TL.Z./RBI
GW46.VI
AT
|
€5.18 5.98 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Boeing Company
BACL.SN
CL
|
CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bertrandt AG
BDT.MU
DE
|
€7.98 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.03 0.04 USD |
+9.84
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€75.50 87.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
R&Q Insurance Holdings Ltd
RQ6.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.25 — |
+4.17
|
¤0.00 — | ¤420.97M — | ¤0.25 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE Zert./Gold
AT0000A2RVG3.VI
AT
|
€347.17 400.75 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €347.12 400.69 USD | €347.17 400.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptiv PLC
APTVN.MX
MX
|
MX$802.58 47.52 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$802.58 47.52 USD | MX$802.58 47.52 USD | MX$0.00 0 USD | 33.71 | MX$23.80 1.41 USD | ||
Bank of America Corp
NCB.HM
DE
|
€44.86 51.78 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.86 51.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€5.40 6.23 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Latin America 40 ETF
ILF.SN
CL
|
$33.64 — |
0
|
$0.00 — | $0.00 — | $34.87 — | $34.87 — | $0.00 — | 9.87 | $3.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
