Página de resultados 597 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Garrett Motion Inc
G02.SG
DE
|
€18.80 21.7 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.MU
DE
|
€10.68 12.33 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €10.68 12.33 USD | €10.68 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming Realms PLC
RNE1.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$14.30 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
Sumitomo Forestry Co Ltd
5F6.DU
DE
|
€7.10 8.2 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€4.71 5.44 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.50 18.18 USD |
-0.81
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$24.50 18.18 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 5.25 | CA$4.66 3.46 USD | ||
Allfunds Group PLC
6UY.DU
DE
|
€10.01 11.55 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€52.60 60.72 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €51.20 59.1 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.MU
DE
|
€347.75 401.42 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €347.75 401.42 USD | €347.75 401.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€42.62 49.2 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €41.88 48.34 USD | €42.64 49.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CEXA.DU
DE
|
€9.50 10.97 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€9.00 10.39 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤255.37 — |
+2.88
|
¤0.00 — | ¤173.50K — | ¤248.26 — | ¤269.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,777.00 1.48 USD |
+0.22
|
ZAC 0.00 0 USD | ZAC 3.87K 2.07 USD | ZAC 2,728.00 1.46 USD | ZAC 2,764.00 1.48 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ANA Holdings Inc
ANCA.DU
DE
|
€18.30 21.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.DU
DE
|
€1.60 1.85 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.80 1.25 USD |
+3.46
|
A$0.00 0 USD | A$15.41K 10.76K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$0.00 0 USD | 28.49 | A$0.06 0.04 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€19.95 23.03 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.DU
DE
|
€2.09 2.42 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oberbank AG
OBK.MU
DE
|
€84.20 97.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€27.82 32.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €27.82 32.11 USD | €27.96 32.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.DU
DE
|
€7.25 8.37 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€72.00 83.11 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €71.20 82.19 USD | €73.60 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.MU
DE
|
€5.30 6.11 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.11 USD | €5.30 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€272.00 313.98 USD |
+5.06
|
€0.00 0 USD | €1.00 1.15 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QQA8.VI
AT
|
€109.65 126.57 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €109.65 126.57 USD | €109.65 126.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€58.00 66.95 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.MU
DE
|
€39.34 45.41 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €39.34 45.41 USD | €39.34 45.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€87.00 100.43 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€29.90 34.51 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.MU
DE
|
€222.50 256.84 USD |
+3.87
|
€0.00 0 USD | €40.00 46.17 USD | €217.40 250.95 USD | €222.50 256.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€43.80 50.56 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €43.34 50.03 USD | €43.88 50.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€54.75 63.2 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €54.75 63.2 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avarone Metals Inc
W2U1.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.MU
DE
|
€16.78 19.37 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elop AS
72G.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.MU
DE
|
€293.30 338.57 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €293.30 338.57 USD | €293.30 338.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€467.10 539.19 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €465.10 536.88 USD | €467.10 539.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.HM
DE
|
€1.64 1.89 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.87 4.47 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.87 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.DU
DE
|
€15.29 17.65 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.84 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2H3U7.VI
AT
|
€10.72 12.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.61 12.25 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allied Motion Technologies Inc
HWY.MU
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robert Half International Inc
RHJ.DU
DE
|
€38.50 44.44 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €38.10 43.98 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanlam Ltd
LA6A.MU
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
ON03.VI
AT
|
€4.31 4.98 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant X 18-26
AT0000A25137.VI
AT
|
€137.35 158.55 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €137.35 158.55 USD | €137.35 158.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€1.66 1.92 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGPLAA.SN
CL
|
CLP 15,835 16.08 USD |
+0.1
|
CLP 0 0 USD | CLP 6K 6.32 USD | CLP 15,760 16 USD | CLP 15,835 16.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€59.22 68.36 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €58.72 67.78 USD | €59.88 69.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.4%30OCT2028
ACAMG.PA
FR
|
€95.54 110.29 USD |
+0.05
|
€0.00 0 USD | €5.00K 5.77K USD | €95.54 110.29 USD | €95.54 110.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 154.10 22.59 USD |
+1.15
|
DKK 0.00 0 USD | DKK 9.33K 1.37K USD | DKK 153.85 22.56 USD | DKK 155.15 22.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.DU
DE
|
€87.34 100.82 USD |
+0.62
|
€0.00 0 USD | €5.00 5.77 USD | €86.76 100.15 USD | €87.34 100.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Oi SA
TSLL.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€489.20 564.7 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €483.80 558.47 USD | €489.25 564.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.HM
DE
|
€29.31 33.83 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €29.31 33.83 USD | €29.67 34.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poxel SA
7PO.MU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
|
Vale SA
CVLB.SG
DE
|
€10.45 12.06 USD |
+0.97
|
€0.00 0 USD | €100.00 115.43 USD | €10.35 11.95 USD | €10.55 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€265.10 306.01 USD |
+2.97
|
€0.00 0 USD | €4.85K 5.59K USD | €259.55 299.61 USD | €266.50 307.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€69.70 80.46 USD |
+2.17
|
€0.00 0 USD | €260.00 300.13 USD | €67.42 77.83 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1G7.VI
AT
|
€0.80 0.93 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.DU
DE
|
€232.00 267.81 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €228.50 263.77 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9RA.MU
DE
|
€4.58 5.29 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€1.94 2.24 USD |
+7.78
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value Gold ETF
9081.HK
HK
|
$2.45 — |
-0.97
|
$0.00 — | $200.00 — | $2.45 — | $2.45 — | $0.00 — | 0 | $0.00 — | ||
Premium Brands Holdings Corp
5P7.MU
DE
|
€48.80 56.33 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.41 0.47 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.53 0.51 USD |
-1.17
|
R$0.00 0 USD | R$5.49K 1.11K USD | R$2.52 0.51 USD | R$2.59 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sherwin-Williams Co
SJ3.MU
DE
|
€318.65 367.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €318.65 367.83 USD | €318.65 367.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foxtons Group PLC
FXG.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$96.78 71.82 USD |
+1.13
|
CA$0.00 0 USD | CA$173.00 128.38 USD | CA$96.78 71.82 USD | CA$96.78 71.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€166.20 191.85 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €165.45 190.98 USD | €166.85 192.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPP SA
1RY.MU
DE
|
€6,345.00 7324.25 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €6,345.00 7324.25 USD | €6,345.00 7324.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹2.10 0.03 USD |
+6.6
|
₹0.00 0 USD | ₹11.26K 136.18 USD | ₹1.78 0.02 USD | ₹2.16 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€28.56 32.97 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €28.27 32.63 USD | €28.56 32.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.52 0.87 USD |
-0.47
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$27.52 0.87 USD | NT$27.52 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
EB OE TL.Z./RBI
GW46.VI
AT
|
€5.71 6.59 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Boeing Company
BACL.SN
CL
|
CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bertrandt AG
BDT.MU
DE
|
€7.98 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€76.50 88.31 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
R&Q Insurance Holdings Ltd
RQ6.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.26 — |
-1.16
|
¤0.00 — | ¤324.16M — | ¤0.26 — | ¤0.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE Zert./Gold
AT0000A2RVG3.VI
AT
|
€346.23 399.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €346.23 399.67 USD | €346.23 399.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptiv PLC
APTVN.MX
MX
|
MX$802.58 47.52 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$802.58 47.52 USD | MX$802.58 47.52 USD | MX$0.00 0 USD | 33.71 | MX$23.80 1.41 USD | ||
Bank of America Corp
NCB.HM
DE
|
€45.72 52.78 USD |
+0.78
|
€0.00 0 USD | €2.00 2.31 USD | €45.52 52.54 USD | €45.72 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€6.30 7.27 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Latin America 40 ETF
ILF.SN
CL
|
$33.64 — |
0
|
$0.00 — | $0.00 — | $34.87 — | $34.87 — | $0.00 — | 9.87 | $3.41 — | ||
|
Bioventix PLC
51B.SG
DE
|
€22.80 26.32 USD |
+1.79
|
€0.00 0 USD | €21.00 24.24 USD | €22.40 25.86 USD | €22.80 26.32 USD | €0.00 0 USD | 15.64 | €1.46 1.68 USD | ||
Kimco Realty Corp
KIC.DU
DE
|
€23.00 26.55 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galapagos NV
GXE.DU
DE
|
€29.78 34.38 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.46 34.01 USD | €29.78 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
