Ergebnisseite 597 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7299 0.8 USD |
0
|
$19.58M 21.4M USD | $300 327.94 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $19.58M 21.4M USD | 0 | -$0.05 -0.05 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.35 0.27 USD |
-0.45
|
$1.77B 21.4M USD | $10.35K 125.18 USD | $22 0.27 USD | $22.95 0.28 USD | $1.77B 21.4M USD | 223.50 | $0.1 0.001 USD | |
| Enterprise Financial Services EFSG | $18.25 — |
0
|
$21.39M — | $300 — | $18.25 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $11.1K 312.32 USD | $20 0.56 USD | $20.2 0.57 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $11.1K 312.32 USD | $20 0.56 USD | $20.2 0.57 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Eventiko EVTK | $5.1 — |
0
|
$21.38M — | $1K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
-2.88
|
$19.54M 21.36M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.54M 21.36M USD | 0 | -$0.15 -0.1 USD | |
| Associated Industries China, Inc. 9912.TW | $12.3 0.39 USD |
+1.23
|
$672.28M 21.36M USD | $248.31K 7.89K USD | $11.8 0.37 USD | $12.3 0.39 USD | $672.28M 21.36M USD | 0 | -$1.14 -0.03 USD | |
| Avicanna Inc. 0NN.F | $0.17 0.18 USD |
+1.2
|
$19.54M 21.36M USD | $65 71.05 USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.54M 21.36M USD | 0 | -$0.02 -0.02 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
-0.16
|
$3.16B 21.36M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.35 | $50.58 0.34 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Him Teknoforge Limited HIMTEK.BO | $186.2 2.25 USD |
-1.06
|
$1.76B 21.34M USD | $10.36K 125.34 USD | $183 2.21 USD | $192 2.32 USD | $1.76B 21.34M USD | 16.27 | $11.44 0.14 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.45 0.62 USD |
+1.3
|
$671.45M 21.34M USD | $31.36K 996.5 USD | $19.3 0.61 USD | $19.7 0.63 USD | $671.45M 21.34M USD | 23.43 | $0.83 0.03 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $3.23K 412.74 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $344.45 4.17 USD |
+1.01
|
$1.76B 21.32M USD | $1.86K 22.44 USD | $333.5 4.03 USD | $355 4.29 USD | $1.76B 21.32M USD | 11.12 | $30.96 0.37 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.5M 21.31M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.5M 21.31M USD | 5.79 | $0.03 0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.24 0.8 USD |
-0.24
|
$218.32M 21.31M USD | $1.17K 114.3 USD | $8.02 0.78 USD | $8.32 0.81 USD | $218.32M 21.31M USD | 29.42 | $0.28 0.03 USD | |
| Miroku Corporation 7983.T | $1,070 7.22 USD |
-0.37
|
$3.16B 21.31M USD | $4.5K 30.38 USD | $1,070 7.22 USD | $1,083 7.31 USD | $3.16B 21.31M USD | 0 | -$777.6 -5.2 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
+1.61
|
$19.49M 21.3M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.49M 21.3M USD | 0 | $0 0 USD | |
| Kaizen Platform, Inc. 4170.T | $186 1.26 USD |
+1.64
|
$3.15B 21.3M USD | $121.4K 819.48 USD | $182 1.23 USD | $187 1.26 USD | $3.15B 21.3M USD | 0 | -$10.17 -0.06 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Finch Therapeutics FNCH | $13.26 — |
-2.86
|
$21.29M — | $60 — | $13.26 — | $13.26 — | $21.29M — | 0 | -$8.8 — | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $69.98 14.18 USD |
-0.03
|
$105.01M 21.28M USD | $82 16.62 USD | $69.49 14.08 USD | $70.04 14.2 USD | $105.01M 21.28M USD | 6.53 | $10.71 2.17 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.84 0.32 USD |
-1.03
|
$1.76B 21.28M USD | $19.99K 241.8 USD | $26.67 0.32 USD | $27.38 0.33 USD | $1.76B 21.28M USD | 29.17 | $0.92 0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.47M 21.28M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.47M 21.28M USD | 3.15 | $1.87 2.04 USD | |
| Seven Principles AG T3T1.F | $4.98 5.44 USD |
+1.22
|
$19.46M 21.28M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $19.46M 21.28M USD | 9.05 | $0.55 0.6 USD | |
| Catenon, S.A. 8Y9.F | $1.01 1.1 USD |
+7.45
|
$19.46M 21.27M USD | $285 311.54 USD | $1.01 1.1 USD | $1.02 1.11 USD | $19.46M 21.27M USD | 0 | -$0.02 -0.02 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
0
|
$19.45M 21.27M USD | $99K 108.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.45M 21.27M USD | 3.06 | $0.03 0.03 USD | |
| Bilcare Limited BI.BO | $74.65 0.9 USD |
-2.03
|
$1.76B 21.26M USD | $17.55K 212.33 USD | $74 0.9 USD | $77.94 0.94 USD | $1.76B 21.26M USD | 0 | -$17.19 -0.2 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| General Oyster, Inc. 3224.T | $743 5.02 USD |
+1.09
|
$3.15B 21.25M USD | $1K 6.75 USD | $732 4.94 USD | $748 5.05 USD | $3.15B 21.25M USD | 0 | -$26.08 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2099 0.23 USD |
-6.14
|
$19.43M 21.24M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $19.43M 21.24M USD | 0 | -$0.17 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Milux Corporation Berhad 7935.KL | $0.4299 0.09 USD |
0
|
$99.9M 21.24M USD | $4K 850.52 USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $99.9M 21.24M USD | 0 | -$0.01 -0.002 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Signet Industries Limited SIGIND.NS | $59.64 0.72 USD |
+4.01
|
$1.76B 21.24M USD | $45.72K 553.17 USD | $57.21 0.69 USD | $61 0.74 USD | $1.76B 21.24M USD | 15.53 | $3.84 0.05 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+0.78
|
$332.09B 21.22M USD | $54.8K 3.5 USD | $254 0.02 USD | $278 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
-5.09
|
$19.41M 21.22M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $19.41M 21.22M USD | 0 | -$0.18 -0.1 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.06 3.34 USD |
0
|
$19.4M 21.21M USD | $87 95.1 USD | $2.98 3.26 USD | $3.06 3.34 USD | $19.4M 21.21M USD | 37.31 | $0.08 0.09 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.06 0.27 USD |
-1.39
|
$1.75B 21.19M USD | $103.58K 1.25K USD | $22 0.27 USD | $22.99 0.28 USD | $1.75B 21.19M USD | 220.59 | $0.1 0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.86 0.05 USD |
-0.53
|
$753.18M 21.19M USD | $200 5.63 USD | $1.86 0.05 USD | $1.86 0.05 USD | $753.18M 21.19M USD | 0 | -$0.1 -0.002 USD | |
| Endurance Motive, S.A. 7VB.F | $1.71 1.86 USD |
+4.6
|
$19.38M 21.19M USD | $4.5K 4.92K USD | $1.67 1.83 USD | $1.71 1.86 USD | $19.38M 21.19M USD | 0 | -$0.15 -0.1 USD | |
| Savera Industries Limited SAVERA.BO | $146.75 1.78 USD |
-1.71
|
$1.75B 21.18M USD | $13.17K 159.37 USD | $146.15 1.77 USD | $152.3 1.84 USD | $1.75B 21.18M USD | 15.44 | $9.5 0.11 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| DHP India Limited DHPIND.BO | $583.2 7.06 USD |
-0.12
|
$1.75B 21.17M USD | $633 7.66 USD | $580 7.02 USD | $594.9 7.2 USD | $1.75B 21.17M USD | 56.13 | $10.39 0.13 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,005 6.78 USD |
-0.59
|
$3.14B 21.16M USD | $3.8K 25.65 USD | $1,005 6.78 USD | $1,013 6.84 USD | $3.14B 21.16M USD | 8.58 | $117.07 0.79 USD | |
| Meiji Machine Co., Ltd. 6334.T | $295 1.99 USD |
+1.03
|
$3.13B 21.16M USD | $21.5K 145.13 USD | $292 1.97 USD | $300 2.03 USD | $3.13B 21.16M USD | 25.45 | $11.59 0.08 USD | |
| Newtech Co.,Ltd. 6734.T | $1,623 10.96 USD |
-1.58
|
$3.13B 21.16M USD | $1.5K 10.13 USD | $1,613 10.89 USD | $1,648 11.12 USD | $3.13B 21.16M USD | 12.98 | $124.99 0.84 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,600 18.57 USD |
+1.03
|
$28.03B 21.16M USD | $4.11K 3.11 USD | $24,150 18.23 USD | $24,900 18.8 USD | $28.03B 21.16M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.04 USD |
-10.26
|
$19.35M 21.15M USD | $78.22K 85.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.35M 21.15M USD | 0 | -$0.01 -0.01 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $0.32 0.02 USD |
0
|
$357.24M 21.15M USD | $1 0.06 USD | $0.32 0.02 USD | $0.32 0.02 USD | $357.24M 21.15M USD | 0 | -$1.71 -0.1 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Atvo Enterprises Limited VANDANA.BO | $16.32 0.2 USD |
+4.95
|
$1.75B 21.12M USD | $11.25K 136.08 USD | $16.32 0.2 USD | $16.32 0.2 USD | $1.75B 21.12M USD | 816.00 | $0.02 0.0002 USD | |
| Vow ASA 0QTW.IL | $1.93 0.19 USD |
-23.98
|
$220.14M 21.12M USD | $138.54K 13.29K USD | $1.87 0.18 USD | $2.39 0.23 USD | $220.14M 21.12M USD | 38.61 | $0.05 0.004 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $82.6K 2.32K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $32.6K 220.06 USD | $82 0.55 USD | $84 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.92 0.06 USD |
-1.4
|
$1.74B 21.09M USD | $112.49K 1.36K USD | $4.82 0.06 USD | $5.02 0.06 USD | $1.74B 21.09M USD | 0 | -$2.4 -0.02 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,035 2.29 USD |
-3.8
|
$27.94B 21.09M USD | $14.45K 10.91 USD | $3,035 2.29 USD | $3,185 2.4 USD | $27.94B 21.09M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.75 0.46 USD |
-1.32
|
$34.17M 21.08M USD | $1.37K 844.8 USD | $0.75 0.46 USD | $0.75 0.46 USD | $34.17M 21.08M USD | 6.81 | $0.11 0.07 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
+0.97
|
$3.12B 21.08M USD | $19.6K 132.31 USD | $104 0.7 USD | $105 0.71 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+0.75
|
$19.26M 21.06M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.26M 21.06M USD | 0 | -$0.45 -0.4 USD | |
| Sanyu Co., Ltd. 5697.T | $516 3.48 USD |
+1.78
|
$3.12B 21.05M USD | $12.5K 84.38 USD | $504 3.4 USD | $517 3.49 USD | $3.12B 21.05M USD | 10.16 | $50.75 0.34 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,330 8.98 USD |
+0.68
|
$3.12B 21.04M USD | $500 3.38 USD | $1,326 8.95 USD | $1,341 9.05 USD | $3.12B 21.04M USD | 25.48 | $52.18 0.35 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,020 0.77 USD |
+1.39
|
$27.87B 21.04M USD | $56.93K 42.97 USD | $1,006 0.76 USD | $1,077 0.81 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $189.6 2.29 USD |
+0.85
|
$1.74B 21.03M USD | $5.01K 60.58 USD | $183.5 2.22 USD | $193.85 2.35 USD | $1.74B 21.03M USD | 34.91 | $5.43 0.07 USD | |
| Arigatou Services Company, Limited 3177.T | $3,375 22.78 USD |
+0.6
|
$3.12B 21.03M USD | $1.2K 8.1 USD | $3,360 22.68 USD | $3,380 22.82 USD | $3.12B 21.03M USD | 7.49 | $450.24 3.04 USD | |
| STO Co., Ltd. 098660.KQ | $2,295 1.73 USD |
+1.77
|
$27.85B 21.03M USD | $8.13K 6.14 USD | $2,250 1.7 USD | $2,300 1.74 USD | $27.85B 21.03M USD | 0 | $0 0 USD | |
| Strategic Resources Inc. SR.V | $0.4799 0.36 USD |
+2.13
|
$28.33M 21.03M USD | $1.03K 760.61 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $28.33M 21.03M USD | 0 | -$0.17 -0.1 USD | |
| Clientron Corp. 8119.TWO | $10.4 0.33 USD |
-0.95
|
$661.66M 21.02M USD | $4.1K 130.18 USD | $10.2 0.32 USD | $10.5 0.33 USD | $661.66M 21.02M USD | 0 | -$1.05 -0.03 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5999 0.02 USD |
0
|
$747.17M 21.02M USD | $74.6K 2.1K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $747.17M 21.02M USD | 0 | -$0.04 -0.001 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2.03K 2.22K USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08 0.09 USD |
-0.59
|
$19.22M 21.01M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.21 1.32 USD |
+1.26
|
$19.22M 21.01M USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.22M 21.01M USD | 20.16 | $0.06 0.07 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,560 1.93 USD |
+2.2
|
$27.82B 21M USD | $15.43K 11.64 USD | $2,475 1.87 USD | $2,620 1.98 USD | $27.82B 21M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $5.02 0.49 USD |
-0.79
|
$215.09M 21M USD | $599 58.47 USD | $4.92 0.48 USD | $5.02 0.49 USD | $215.09M 21M USD | 0 | -$3.17 -0.3 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
+9.04
|
$19.2M 20.99M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $19.2M 20.99M USD | 0 | -$0.11 -0.1 USD | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$20.98M — | $132K — | $0.005 — | $0.008 — | $20.98M — | 0 | $0 — | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.87M 183.31 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| Delko S.A. DEL.WA | $6.9 1.75 USD |
-1.43
|
$82.52M 20.98M USD | $1.93K 491.57 USD | $6.9 1.75 USD | $7 1.78 USD | $82.52M 20.98M USD | 15.00 | $0.46 0.12 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,002 0.76 USD |
+0.3
|
$27.76B 20.96M USD | $189.69K 143.18 USD | $993 0.75 USD | $1,019 0.77 USD | $27.76B 20.96M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||