Result Page 597 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WestMountain Gold WMTN | $1.04 — |
+30
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| TM Technology, Inc. 5468.TWO | $18.4 0.58 USD |
+0.27
|
$659.14M 20.94M USD | $1K 31.78 USD | $18.4 0.58 USD | $18.4 0.58 USD | $659.14M 20.94M USD | 368.00 | $0.05 0.001 USD | |
| BSL Limited BSL.NS | $166.54 2.01 USD |
-0.41
|
$1.73B 20.94M USD | $9.71K 117.47 USD | $163.55 1.98 USD | $171 2.07 USD | $1.73B 20.94M USD | 16.52 | $10.08 0.12 USD | |
| Kyodo Paper Holdings 9849.T | $4,590 30.98 USD |
-0.33
|
$3.1B 20.94M USD | $500 3.38 USD | $4,590 30.98 USD | $4,605 31.09 USD | $3.1B 20.94M USD | 276.83 | $16.58 0.11 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,320 1.75 USD |
-2.11
|
$27.74B 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.85 0.05 USD |
+2.78
|
$744.13M 20.94M USD | $42.6K 1.2K USD | $1.79 0.05 USD | $1.87 0.05 USD | $744.13M 20.94M USD | 8.04 | $0.23 0.006 USD | |
| Dantax A/S DANT.CO | $476 69.79 USD |
0
|
$142.8M 20.94M USD | $32 4.69 USD | $476 69.79 USD | $476 69.79 USD | $142.8M 20.94M USD | 19.49 | $24.42 3.58 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.75 0.22 USD |
0
|
$744M 20.93M USD | $300 8.44 USD | $7.75 0.22 USD | $7.75 0.22 USD | $744M 20.93M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.75 0.22 USD |
0
|
$744M 20.93M USD | $300 8.44 USD | $7.75 0.22 USD | $7.75 0.22 USD | $744M 20.93M USD | 0 | -$0.05 -0.001 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,390 2.56 USD |
+0.44
|
$27.73B 20.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $131 0.0083 USD |
-2.96
|
$327.5B 20.93M USD | $142.6K 9.11 USD | $127 0.0081 USD | $135 0.0086 USD | $327.5B 20.93M USD | 0 | -$49.59 -0.003 USD | |
| Mountain Alliance AG ECF.DE | $2.72 2.97 USD |
-0.73
|
$19.14M 20.92M USD | $15.65K 17.1K USD | $2.72 2.97 USD | $2.72 2.97 USD | $19.14M 20.92M USD | 0 | -$0.38 -0.4 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.14 -0.1 USD | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$20.91M — | $443 — | $0.2 — | $0.2 — | $20.91M — | 0 | -$0.01 — | |
| Aasen Sparebank AASB.OL | $126 12.09 USD |
+1.61
|
$217.95M 20.91M USD | $1.21K 115.78 USD | $122.24 11.73 USD | $126 12.09 USD | $217.95M 20.91M USD | 10.58 | $11.9 1.14 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,690 4.3 USD |
-5.95
|
$27.68B 20.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.68B 20.89M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$19.11M 20.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.11M 20.89M USD | 0 | -$0.19 -0.2 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| Silvair, Inc. SVRS.WA | $4.7 1.19 USD |
-2.89
|
$82.08M 20.86M USD | $5.13K 1.3K USD | $4.68 1.19 USD | $4.9 1.25 USD | $82.08M 20.86M USD | 0 | -$0.31 -0.07 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,580 1.95 USD |
+1.38
|
$27.63B 20.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.63B 20.86M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,423 1.07 USD |
+6.19
|
$27.62B 20.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.62B 20.85M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $400 2.7 USD |
+0.25
|
$3.09B 20.84M USD | $3.1K 20.93 USD | $400 2.7 USD | $403 2.72 USD | $3.09B 20.84M USD | 0 | -$21.78 -0.1 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,151 0.87 USD |
+1.95
|
$27.6B 20.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.6B 20.83M USD | 0 | $0 0 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.76 0.94 USD |
+0.41
|
$217.16M 20.83M USD | $3.93K 377.09 USD | $9.7 0.93 USD | $9.72 0.93 USD | $217.16M 20.83M USD | 0 | -$8.31 -0.7 USD | |
| MICREED Co.,Ltd. 7687.T | $468 3.16 USD |
-0.21
|
$3.09B 20.83M USD | $8.4K 56.7 USD | $465 3.14 USD | $476 3.21 USD | $3.09B 20.83M USD | 13.07 | $35.78 0.24 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-1.4
|
$19.05M 20.82M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.05M 20.82M USD | 0 | -$0.09 -0.09 USD | |
| Clientron Corp. 8119.TWO | $10.3 0.33 USD |
+10.04
|
$655.3M 20.82M USD | $296.03K 9.41K USD | $9.44 0.3 USD | $10.45 0.33 USD | $655.3M 20.82M USD | 0 | -$1.05 -0.03 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.85 0.05 USD |
+2.78
|
$740M 20.82M USD | $42.6K 1.2K USD | $1.79 0.05 USD | $1.87 0.05 USD | $740M 20.82M USD | 8.04 | $0.23 0.006 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $70 76.52 USD |
-3.45
|
$19.04M 20.81M USD | $83 90.73 USD | $70 76.52 USD | $71 77.61 USD | $19.04M 20.81M USD | 0 | -$6.13 -6.7 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
-0.42
|
$19.02M 20.79M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.02M 20.79M USD | 0 | -$0.19 -0.2 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.9 7.54 USD |
+0.73
|
$19.02M 20.79M USD | $5.44K 5.95K USD | $6.8 7.43 USD | $7 7.65 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.5 0.34 USD |
-5.41
|
$212.94M 20.79M USD | $8.37K 817.31 USD | $3.5 0.34 USD | $3.8 0.37 USD | $212.94M 20.79M USD | 8.33 | $0.42 0.04 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Akobo Minerals AB (publ) 643.F | $0.02999 0.03 USD |
+55.45
|
$19M 20.77M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $19M 20.77M USD | 0 | -$0.09 -0.09 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $97 0.0061 USD |
-2.02
|
$324.95B 20.76M USD | $1.74M 111.06 USD | $95 0.0060 USD | $101 0.0064 USD | $324.95B 20.76M USD | 0.61 | $158.75 0.01 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
+2.46
|
$3.07B 20.76M USD | $43.2K 291.61 USD | $122 0.82 USD | $126 0.85 USD | $3.07B 20.76M USD | 0 | -$17.76 -0.1 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
-8.33
|
$18.98M 20.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.98M 20.75M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Motive, S.A. 7VB.F | $1.53 1.67 USD |
-3.47
|
$18.98M 20.75M USD | $28 30.61 USD | $1.48 1.61 USD | $1.54 1.68 USD | $18.98M 20.75M USD | 0 | -$0.15 -0.1 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.98M 20.75M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $254 0.02 USD |
+2.42
|
$324.43B 20.73M USD | $35.6K 2.27 USD | $250 0.02 USD | $254 0.02 USD | $324.43B 20.73M USD | 21.38 | $11.88 0.0007 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,298 3.78 USD |
-2.63
|
$7.11B 20.73M USD | $407.27K 1.19K USD | $1,298 3.78 USD | $1,348 3.93 USD | $7.11B 20.73M USD | 0 | -$0.77 -0.002 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| VALUE GOLF Inc. 3931.T | $1,699 11.47 USD |
+3.66
|
$3.07B 20.72M USD | $7.9K 53.33 USD | $1,670 11.27 USD | $1,700 11.48 USD | $3.07B 20.72M USD | 546.30 | $3.11 0.02 USD | |
| SAI LEISURE 1832.HK | $0.45 0.06 USD |
-3.23
|
$162M 20.71M USD | $20K 2.56K USD | $0.46 0.06 USD | $0.46 0.06 USD | $162M 20.71M USD | 0 | -$0.41 -0.05 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.89 6.6 USD |
+0.45
|
$27.91M 20.71M USD | $825 612.2 USD | $8.8 6.53 USD | $8.89 6.6 USD | $27.91M 20.71M USD | 8.54 | $1.04 0.77 USD | |
| PT Carsurin Tbk CRSN.JK | $112 0.0071 USD |
-6.67
|
$323.9B 20.7M USD | $3.57M 228.33 USD | $112 0.0071 USD | $119 0.0076 USD | $323.9B 20.7M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1 0.11 USD |
+0.49
|
$18.93M 20.7M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.93M 20.7M USD | 6.86 | $0.02 0.02 USD | |
| Redsun Services Group Limited 1971.HK | $0.39 0.05 USD |
-1.27
|
$161.85M 20.69M USD | $22K 2.81K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 9.75 | $0.04 0.005 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.93M 20.69M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.93M 20.69M USD | 0 | -$0.03 -0.03 USD | |
| MT Genex Corporation 9820.T | $2,847 19.22 USD |
+1.9
|
$3.06B 20.69M USD | $1.4K 9.45 USD | $2,798 18.89 USD | $2,850 19.24 USD | $3.06B 20.69M USD | 13.33 | $213.46 1.44 USD | |
| General Oyster, Inc. 3224.T | $723 4.88 USD |
-4.87
|
$3.06B 20.68M USD | $11.3K 76.28 USD | $717 4.84 USD | $735 4.96 USD | $3.06B 20.68M USD | 0 | -$26.07 -0.1 USD | |
| Keyware Technologies NV KEYW.BR | $0.8399 0.92 USD |
-1.18
|
$18.91M 20.68M USD | $2.51K 2.74K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $18.91M 20.68M USD | 16.80 | $0.05 0.05 USD | |
| Summit Networks SNTW | $0.2999 — |
-6.25
|
$20.67M — | $1.31K — | $0.2999 — | $0.2999 — | $20.67M — | 0 | $0 — | |
| Give AG M4N.HM | $1.36 1.49 USD |
+0.74
|
$18.91M 20.67M USD | $985 1.08K USD | $1.35 1.48 USD | $1.36 1.49 USD | $18.91M 20.67M USD | 0 | -$0.34 -0.3 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
+1.22
|
$27.84M 20.66M USD | $1.37K 1.02K USD | $8.2 6.08 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| Amigo Technology Inc. 6241.TWO | $13.35 0.42 USD |
-0.37
|
$650.15M 20.66M USD | $20.01K 635.66 USD | $13.3 0.42 USD | $13.55 0.43 USD | $650.15M 20.66M USD | 49.44 | $0.27 0.008 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $406 2.74 USD |
0
|
$3.06B 20.66M USD | $12.8K 86.4 USD | $404 2.73 USD | $406 2.74 USD | $3.06B 20.66M USD | 8.56 | $47.42 0.32 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
-1.32
|
$18.89M 20.65M USD | $799 873.41 USD | $2.96 3.24 USD | $3 3.28 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Cgs Holdings Inc. 6633.T | $322 2.17 USD |
+1.26
|
$3.06B 20.65M USD | $26.2K 176.86 USD | $318 2.15 USD | $322 2.17 USD | $3.06B 20.65M USD | 25.11 | $12.82 0.09 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| FORIS AG FRS.F | $3.96 4.33 USD |
-0.5
|
$18.86M 20.62M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $18.86M 20.62M USD | 6.28 | $0.63 0.69 USD | |
| EAM Solar ASA EA2.F | $0.11 0.12 USD |
+9.15
|
$18.86M 20.62M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.86M 20.62M USD | 0 | -$0.01 -0.01 USD | |
| HRC World Plc HRC.CO | $1.01 0.15 USD |
+2.06
|
$140.59M 20.61M USD | $100 14.66 USD | $0.9899 0.15 USD | $0.9899 0.15 USD | $140.59M 20.61M USD | 0 | -$0.01 -0.001 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$20.61M — | $2.5K — | $1.5 — | $1.5 — | $20.61M — | 0 | -$0.34 — | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Arka Berhad 7218.KL | $1.48 0.31 USD |
0
|
$96.94M 20.61M USD | $2.8K 595.36 USD | $1.4 0.3 USD | $1.49 0.32 USD | $96.94M 20.61M USD | 0 | -$0.11 -0.02 USD | |
| Kaizen Platform, Inc. 4170.T | $180 1.22 USD |
-0.55
|
$3.05B 20.61M USD | $109.2K 737.13 USD | $180 1.22 USD | $186 1.26 USD | $3.05B 20.61M USD | 0 | -$10.17 -0.06 USD | |
| Giken Holdings Co., Ltd. 1443.T | $188 1.27 USD |
-3.09
|
$3.05B 20.6M USD | $221.4K 1.49K USD | $187 1.26 USD | $195 1.32 USD | $3.05B 20.6M USD | 6.37 | $29.51 0.2 USD | |
| Chonbang Co., Ltd. 000950.KS | $23,950 18.08 USD |
+1.27
|
$27.29B 20.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 20.6M USD | 0 | $0 0 USD | |
| ReYuu Japan Inc. 9425.T | $560 3.78 USD |
+1.27
|
$3.05B 20.6M USD | $43.1K 290.94 USD | $548 3.7 USD | $563 3.8 USD | $3.05B 20.6M USD | 0 | -$15.32 -0.1 USD | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $498 544.38 USD |
+1.63
|
$18.83M 20.58M USD | $23 25.14 USD | $498 544.38 USD | $498 544.38 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $185.5 2.24 USD |
+2.12
|
$1.7B 20.58M USD | $6.13K 74.2 USD | $180.25 2.18 USD | $187.95 2.27 USD | $1.7B 20.58M USD | 34.16 | $5.43 0.07 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,298 0.98 USD |
+1.01
|
$27.25B 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.25B 20.57M USD | 0 | $0 0 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Vince Holding Corp. VNC1.F | $1.42 1.55 USD |
-1.39
|
$18.79M 20.54M USD | $90 98.38 USD | $1.37 1.5 USD | $1.44 1.57 USD | $18.79M 20.54M USD | 0 | -$1.35 -1.4 USD | |
| Sankyo Kasei Corporation 8138.T | $3,310 22.34 USD |
+2.64
|
$3.04B 20.54M USD | $900 6.08 USD | $3,295 22.24 USD | $3,315 22.38 USD | $3.04B 20.54M USD | 12.18 | $271.55 1.83 USD | |
| Arigatou Services Company, Limited 3177.T | $3,295 22.24 USD |
+0.3
|
$3.04B 20.53M USD | $800 5.4 USD | $3,285 22.17 USD | $3,315 22.38 USD | $3.04B 20.53M USD | 7.32 | $450.05 3.04 USD | |
| PT Aman Agrindo Tbk GULA.JK | $300 0.02 USD |
-1.32
|
$321.11B 20.52M USD | $7.39M 472.32 USD | $298 0.02 USD | $304 0.02 USD | $321.11B 20.52M USD | 0 | $0 0 USD | |
| MedRx Co., Ltd 4586.T | $64 0.43 USD |
+3.23
|
$3.04B 20.52M USD | $1.56M 10.53K USD | $62 0.42 USD | $67 0.45 USD | $3.04B 20.52M USD | 0 | -$13.35 -0.09 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $275.75 3.34 USD |
-5
|
$1.7B 20.52M USD | $6.02K 72.81 USD | $275.75 3.34 USD | $287.7 3.48 USD | $1.7B 20.52M USD | 28.45 | $9.69 0.12 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$18.75M 20.5M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $18.75M 20.5M USD | 0 | -$0.05 -0.05 USD | |
| Micro Friend Inc. 147760.KQ | $2,510 1.89 USD |
-1.76
|
$27.16B 20.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 20.5M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| North Peak Resources BTLLF | $0.65 — |
+3.53
|
$20.49M — | $500 — | $0.65 — | $0.65 — | $20.49M — | 0 | -$0.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||