Result Page 597 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Renewable Energy and Power RBNW | $0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.000010 | $5.00 — | ||
| Premier Synthetics Limited PREMSYN.BO | ₹23.60 0.29 USD |
-3.79
|
₹108.40M 1.31M USD | ₹1.31K 15.79 USD | ₹23.55 0.28 USD | ₹25.85 0.31 USD | ₹108.40M 1.31M USD | 0 | -₹0.22 -0.002 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 697.00 2.03 USD |
+4.12
|
ILA 448.12M 1.31M USD | ILA 25.79K 75.19 USD | ILA 669.40 1.95 USD | ILA 699.00 2.04 USD | ILA 448.12M 1.31M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Isracann Biosciences Inc. A491.MU | €0.03 0.03 USD |
0
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.19M 1.3M USD | 0 | €0.00 0 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.07 0.05 USD |
0
|
CA$1.75M 1.3M USD | CA$68.00 50.46 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹31.55 0.38 USD |
+0.06
|
₹107.19M 1.3M USD | ₹205.00 2.48 USD | ₹31.55 0.38 USD | ₹32.79 0.4 USD | ₹107.19M 1.3M USD | 0 | -₹0.17 -0.002 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.39 0.35 USD |
-4.4
|
DKK 8.84M 1.3M USD | DKK 9.94K 1.46K USD | DKK 2.33 0.34 USD | DKK 2.54 0.37 USD | DKK 8.84M 1.3M USD | 0 | -DKK 0.98 -0.1 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩565 0.43 USD |
0
|
₩2B 1.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.3M USD | 0 | ₩0 0 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.67 0.0081 USD |
+1.52
|
₹106.87M 1.29M USD | ₹49.17K 594.88 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹106.87M 1.29M USD | 0 | -₹0.57 -0.006 USD | ||
| Enertopia ENRT | $0.12 — |
0
|
$1.29M — | $15.06K — | $0.12 — | $0.12 — | $1.29M — | 0 | -$0.13 — | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $5.19K — | $0.03 — | $0.03 — | $1.29M — | 0 | $0.00 — | ||
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€1.18M 1.29M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹10.55 0.13 USD |
0
|
₹106.29M 1.29M USD | ₹17.28K 209.07 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹106.29M 1.29M USD | 0 | -₹0.06 -0.0007 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
0
|
€1.18M 1.29M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹21.25 0.26 USD |
-6.59
|
₹106.27M 1.29M USD | ₹100.00 1.21 USD | ₹21.25 0.26 USD | ₹22.25 0.27 USD | ₹106.27M 1.29M USD | 0 | -₹1.51 -0.01 USD | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| UTL Industries Limited UTLINDS.BO | ₹3.22 0.04 USD |
-1.83
|
₹106.12M 1.28M USD | ₹8.00K 96.8 USD | ₹3.22 0.04 USD | ₹3.22 0.04 USD | ₹106.12M 1.28M USD | 161.00 | ₹0.02 0.0002 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 785.60 2.29 USD |
+1.39
|
ILA 440.25M 1.28M USD | ILA 3.25K 9.48 USD | ILA 785.60 2.29 USD | ILA 785.60 2.29 USD | ILA 440.25M 1.28M USD | 71.41 | ILA 0.11 0.0003 USD | ||
| Mary Agrotechnologies Inc. MARY.CN | CA$0.04 0.03 USD |
0
|
CA$1.73M 1.28M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹701.00 8.48 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹106.07M 1.28M USD | 0 | -₹0.07 -0.0008 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.15 0.06 USD |
-0.96
|
₹105.98M 1.28M USD | ₹312.00 3.77 USD | ₹4.94 0.06 USD | ₹5.20 0.06 USD | ₹105.98M 1.28M USD | 0 | -₹3.15 -0.03 USD | ||
| Allied ALID | $0.01 — |
0
|
$1.28M — | $285.00 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹5.08 0.06 USD |
0
|
₹105.94M 1.28M USD | ₹91.98K 1.11K USD | ₹4.67 0.06 USD | ₹5.15 0.06 USD | ₹105.94M 1.28M USD | 0 | -₹642.90 -7.7 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹20.43 0.25 USD |
0
|
₹105.86M 1.28M USD | ₹500.00 6.05 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹105.86M 1.28M USD | 0 | -₹0.27 -0.003 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹11.69 0.14 USD |
+6.08
|
₹105.85M 1.28M USD | ₹138.00 1.67 USD | ₹11.69 0.14 USD | ₹11.75 0.14 USD | ₹105.85M 1.28M USD | 27.83 | ₹0.42 0.005 USD | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹5.78 0.07 USD |
0
|
₹105.77M 1.28M USD | ₹1.01K 12.22 USD | ₹5.78 0.07 USD | ₹5.78 0.07 USD | ₹105.77M 1.28M USD | 21.40 | ₹0.27 0.003 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹7.66 0.09 USD |
+3.93
|
₹105.71M 1.28M USD | ₹672.00 8.13 USD | ₹7.23 0.09 USD | ₹7.70 0.09 USD | ₹105.71M 1.28M USD | 29.46 | ₹0.26 0.003 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.17M 1.28M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
+3.57
|
€1.17M 1.28M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.17M 1.28M USD | 0 | -€0.01 -0.01 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹34.58 0.42 USD |
0
|
₹105.53M 1.28M USD | ₹15.00 0.18 USD | ₹34.58 0.42 USD | ₹34.58 0.42 USD | ₹105.53M 1.28M USD | 0 | -₹2.18 -0.02 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,438.00 10.03 USD |
+2.93
|
ILA 437.83M 1.28M USD | ILA 2.35K 6.84 USD | ILA 3,350.00 9.77 USD | ILA 3,467.00 10.11 USD | ILA 437.83M 1.28M USD | 9.93 | ILA 3.46 0.01 USD | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Quantum Capital QTCI | $0.03 — |
0
|
$1.27M — | $2.00K — | $0.03 — | $0.03 — | $1.27M — | 0 | $0.00 — | ||
| Critical Reagent Processing GRXXF | $0.06 — |
0
|
$1.26M — | $1.00 — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.04 — | ||
| WestKam Gold WKGFF | $0.04 — |
0
|
$1.26M — | $8.80K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.01 — | ||
| ANS Industries Limited ANSINDUS.BO | ₹11.26 0.14 USD |
0
|
₹104.22M 1.26M USD | ₹27.00 0.33 USD | ₹11.26 0.14 USD | ₹11.26 0.14 USD | ₹104.22M 1.26M USD | 6.22 | ₹1.81 0.02 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.95 0.11 USD |
+4.92
|
₹104.18M 1.26M USD | ₹1.95K 23.54 USD | ₹8.53 0.1 USD | ₹8.95 0.11 USD | ₹104.18M 1.26M USD | 0 | -₹0.83 -0.01 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.05 0.06 USD |
-2.7
|
₹103.92M 1.26M USD | ₹7.52K 90.98 USD | ₹5.05 0.06 USD | ₹5.19 0.06 USD | ₹103.92M 1.26M USD | 0 | -₹3.14 -0.03 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹4.03 0.05 USD |
+4.4
|
₹103.90M 1.26M USD | ₹78.06K 944.4 USD | ₹3.74 0.05 USD | ₹4.05 0.05 USD | ₹103.90M 1.26M USD | 0 | -₹0.02 -0.0002 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.26M USD | 0 | -CA$0.81 -0.6 USD | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Shanti Overseas (India) Limited SHANTI.NS | ₹9.32 0.11 USD |
-0.11
|
₹103.51M 1.25M USD | ₹12.38K 149.78 USD | ₹9.17 0.11 USD | ₹9.49 0.11 USD | ₹103.51M 1.25M USD | 0 | -₹2.51 -0.03 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Plank Ventures Ltd. PLNK.CN | CA$0.10 0.07 USD |
0
|
CA$1.69M 1.25M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.69M 1.25M USD | 0 | -CA$0.15 -0.1 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹40.89 0.49 USD |
+2.48
|
₹103.01M 1.25M USD | ₹1.85K 22.41 USD | ₹38.41 0.46 USD | ₹41.00 0.5 USD | ₹103.01M 1.25M USD | 22.22 | ₹1.84 0.02 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,845.00 8.3 USD |
+0.18
|
ILA 427.15M 1.25M USD | ILA 1.51K 4.41 USD | ILA 2,823.00 8.23 USD | ILA 2,873.00 8.38 USD | ILA 427.15M 1.25M USD | 4.02 | ILA 7.06 0.02 USD | ||
| Yashraj Containeurs Limited YASHRAJC.BO | ₹6.05 0.07 USD |
-0.82
|
₹102.85M 1.24M USD | ₹1.55K 18.7 USD | ₹6.04 0.07 USD | ₹6.07 0.07 USD | ₹102.85M 1.24M USD | 0 | -₹15.00 -0.1 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 19,220.00 56.04 USD |
+1.1
|
ILA 426.56M 1.24M USD | ILA 91.00 0.27 USD | ILA 18,670.00 54.44 USD | ILA 19,410.00 56.6 USD | ILA 426.56M 1.24M USD | 133.47 | ILA 1.44 0.004 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹20.56 0.25 USD |
0
|
₹102.80M 1.24M USD | ₹200.00 2.42 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹102.80M 1.24M USD | 0 | ₹0.00 0 USD | ||
| Suumaya Industries Limited SUULD.NS | ₹1.68 0.02 USD |
-1.18
|
₹102.71M 1.24M USD | ₹39.39K 476.59 USD | ₹1.68 0.02 USD | ₹1.80 0.02 USD | ₹102.71M 1.24M USD | 0 | -₹188.80 -2.2 USD | ||
| T-Bull S.A. TBU.SG | €0.81 0.89 USD |
+9.46
|
€1.14M 1.24M USD | €0.00 0 USD | €0.70 0.76 USD | €0.81 0.89 USD | €1.14M 1.24M USD | 0 | -€0.55 -0.6 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$3.25 0.66 USD |
0
|
R$6.09M 1.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09M 1.24M USD | 0 | -R$137.00 -27.7 USD | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.02 USD |
-18.18
|
€1.13M 1.23M USD | €36.55K 39.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.23M USD | 0 | -€0.03 -0.03 USD | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.23M — | $17.00K — | $0.04 — | $0.04 — | $1.23M — | 0 | -$0.09 — | ||
| V. B. Industries Limited VBIND.BO | ₹7.75 0.09 USD |
+4.03
|
₹101.59M 1.23M USD | ₹12.17K 147.21 USD | ₹7.15 0.09 USD | ₹7.79 0.09 USD | ₹101.59M 1.23M USD | 0 | -₹0.12 -0.001 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹7.48 0.09 USD |
0
|
₹100.98M 1.22M USD | ₹300.00 3.63 USD | ₹7.48 0.09 USD | ₹7.48 0.09 USD | ₹100.98M 1.22M USD | 0 | -₹0.18 -0.002 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹9.99 0.12 USD |
-0.6
|
₹100.90M 1.22M USD | ₹3.34K 40.44 USD | ₹9.67 0.12 USD | ₹10.72 0.13 USD | ₹100.90M 1.22M USD | 0 | -₹8.02 -0.09 USD | ||
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | ₹5.04 0.06 USD |
0
|
₹100.80M 1.22M USD | ₹30.65K 370.75 USD | ₹4.97 0.06 USD | ₹5.13 0.06 USD | ₹100.80M 1.22M USD | 3.23 | ₹1.56 0.02 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹20.83 0.25 USD |
+4.99
|
₹100.71M 1.22M USD | ₹10.41K 125.93 USD | ₹19.87 0.24 USD | ₹20.83 0.25 USD | ₹100.71M 1.22M USD | 13.70 | ₹1.52 0.02 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €25.00 27.33 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹18.89 0.23 USD |
-0.47
|
₹100.69M 1.22M USD | ₹1.00 0.01 USD | ₹18.89 0.23 USD | ₹18.89 0.23 USD | ₹100.69M 1.22M USD | 0 | -₹0.29 -0.003 USD | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.22M — | $10.00K — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.01 — | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹18.48 0.22 USD |
0
|
₹100.32M 1.21M USD | ₹9.76K 118.09 USD | ₹18.48 0.22 USD | ₹18.48 0.22 USD | ₹100.32M 1.21M USD | 0 | -₹0.89 -0.01 USD | ||
| Immo-Antares NV ANT.BR | €7.00 7.65 USD |
0
|
€1.11M 1.21M USD | €42.00 45.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| T-Bull S.A. TBU.F | €0.80 0.87 USD |
0
|
€1.11M 1.21M USD | €6.00K 6.56K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.11M 1.21M USD | 0 | -€0.55 -0.6 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹18.01 0.22 USD |
-4.71
|
₹99.85M 1.21M USD | ₹110.00 1.33 USD | ₹18.01 0.22 USD | ₹18.90 0.23 USD | ₹99.85M 1.21M USD | 4.82 | ₹3.73 0.05 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹9.21 0.11 USD |
0
|
₹99.83M 1.21M USD | ₹10.00 0.12 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹99.83M 1.21M USD | 0 | -₹11.67 -0.1 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| International Stem Cell ISCO | $0.15 — |
+7.14
|
$1.20M — | $5.00K — | $0.15 — | $0.15 — | $1.20M — | 0 | -$0.01 — | ||
| AppSoft ASFT | $0.27 — |
0
|
$1.20M — | $2.50K — | $0.27 — | $0.27 — | $1.20M — | 0 | -$0.02 — | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$0.65 0.48 USD |
0
|
CA$1.62M 1.2M USD | CA$14.00 10.39 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$1.62M 1.2M USD | 0 | -CA$0.28 -0.2 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹5.83 0.07 USD |
+4.86
|
₹99.11M 1.2M USD | ₹22.11K 267.48 USD | ₹5.29 0.06 USD | ₹5.83 0.07 USD | ₹99.11M 1.2M USD | 0 | -₹0.29 -0.003 USD | ||
| Premier Limited PREMIER.NS | ₹3.19 0.04 USD |
-2.15
|
₹99.10M 1.2M USD | ₹5.52K 66.79 USD | ₹3.13 0.04 USD | ₹3.26 0.04 USD | ₹99.10M 1.2M USD | 0 | -₹2.18 -0.02 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,130.00 9.13 USD |
-0.03
|
ILA 411.10M 1.2M USD | ILA 9.96K 29.05 USD | ILA 3,010.00 8.78 USD | ILA 3,180.00 9.27 USD | ILA 411.10M 1.2M USD | 11.59 | ILA 2.70 0.007 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
0
|
€1.09M 1.2M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.09M 1.2M USD | 0 | -€0.01 -0.01 USD | ||
| T-Bull S.A. TBL.WA | PLN 3.96 1.01 USD |
+7.03
|
PLN 4.71M 1.2M USD | PLN 647.00 164.45 USD | PLN 3.96 1.01 USD | PLN 3.98 1.01 USD | PLN 4.71M 1.2M USD | 0 | -PLN 2.32 -0.5 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.85 0.07 USD |
+4.84
|
₹98.80M 1.2M USD | ₹6.10K 73.81 USD | ₹5.59 0.07 USD | ₹5.85 0.07 USD | ₹98.80M 1.2M USD | 0 | -₹0.50 -0.006 USD | ||
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.20M — | $6.40K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.04 — | ||
| Rainy Mountain Royalty Corp. EK7C.F | €0.03 0.03 USD |
+5.17
|
€1.09M 1.19M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.09M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹22.76 0.28 USD |
0
|
₹98.60M 1.19M USD | ₹500.00 6.05 USD | ₹22.76 0.28 USD | ₹22.76 0.28 USD | ₹98.60M 1.19M USD | 379.33 | ₹0.06 0.0007 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,861.00 14.17 USD |
+1.48
|
ILA 408.52M 1.19M USD | ILA 121.00 0.35 USD | ILA 4,800.00 14 USD | ILA 4,861.00 14.17 USD | ILA 408.52M 1.19M USD | 10.47 | ILA 4.64 0.01 USD | ||
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $100.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.60 0.25 USD |
0
|
SEK 12.20M 1.19M USD | SEK 1.00 0.1 USD | SEK 2.60 0.25 USD | SEK 2.60 0.25 USD | SEK 12.20M 1.19M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||