Página 597 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regenera Insights DCTIF | $0.01 — |
0
|
$1.27M — | $46.39K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.27M — | $244.00 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.02 — | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
| Spacefy SPFYF | $0.02 — |
0
|
$1.26M — | $13.77K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
| TrustBIX TBIXF | $0.01 — |
0
|
$1.26M — | $10.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.01 — | ||
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Aion Therapeutic ANTCF | $0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagination TV IMTV | $0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$247.20 — | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Nova Mentis Life Science NMLSF | $0.02 — |
+108.91
|
$1.25M — | $2.36K — | $0.08 — | $0.08 — | $1.25M — | 0 | -$0.01 — | ||
| Mid India Industries Limited MIDINDIA.BO | ₹6.35 0.08 USD |
-0.63
|
₹103.51M 1.25M USD | ₹238.00 2.88 USD | ₹6.21 0.08 USD | ₹6.39 0.08 USD | ₹103.51M 1.25M USD | 33.42 | ₹0.19 0.002 USD | ||
| Fragrant Prosperity Holdings Ltd 52V.SG | €0.00 0.0049 USD |
0
|
€1.15M 1.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 667.70 1.95 USD |
-1.02
|
ILA 429.37M 1.25M USD | ILA 3.11K 9.07 USD | ILA 667.40 1.95 USD | ILA 684.00 1.99 USD | ILA 429.37M 1.25M USD | 7.94 | ILA 0.84 0.002 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0054 USD |
+233.33
|
€1.14M 1.25M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.14M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.21 0.16 USD |
-12.5
|
CA$1.68M 1.25M USD | CA$26.16K 19.41K USD | CA$0.18 0.13 USD | CA$0.24 0.17 USD | CA$1.68M 1.25M USD | 0 | -CA$0.14 -0.1 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹33.50 0.41 USD |
0
|
₹103.18M 1.25M USD | ₹54.00 0.65 USD | ₹32.56 0.39 USD | ₹33.50 0.41 USD | ₹103.18M 1.25M USD | 257.69 | ₹0.13 0.001 USD | ||
| Tarai Foods Limited TARAI.BO | ₹5.82 0.07 USD |
-4.9
|
₹103.18M 1.25M USD | ₹225.00 2.72 USD | ₹5.82 0.07 USD | ₹6.24 0.08 USD | ₹103.18M 1.25M USD | 0 | -₹0.13 -0.001 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹14.88 0.18 USD |
+2.62
|
₹103.12M 1.25M USD | ₹4.89K 59.21 USD | ₹14.20 0.17 USD | ₹14.90 0.18 USD | ₹103.12M 1.25M USD | 6.76 | ₹2.20 0.03 USD | ||
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹11.34 0.14 USD |
-10
|
₹102.92M 1.25M USD | ₹3.10K 37.53 USD | ₹11.34 0.14 USD | ₹13.75 0.17 USD | ₹102.92M 1.25M USD | 126.00 | ₹0.09 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 220.70 0.64 USD |
+3.32
|
ILA 426.72M 1.24M USD | ILA 299.42K 873.1 USD | ILA 212.60 0.62 USD | ILA 222.80 0.65 USD | ILA 426.72M 1.24M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | ₹34.20 0.41 USD |
-5
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,900.00 5.54 USD |
+3.54
|
ILA 425.62M 1.24M USD | ILA 3.80K 11.09 USD | ILA 1,820.00 5.31 USD | ILA 2,000.00 5.83 USD | ILA 425.62M 1.24M USD | 0 | -ILA 4.10 -0.01 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹30.52 0.37 USD |
-4.95
|
₹102.55M 1.24M USD | ₹360.00 4.36 USD | ₹30.51 0.37 USD | ₹33.71 0.41 USD | ₹102.55M 1.24M USD | 69.36 | ₹0.44 0.005 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.33 0.07 USD |
0
|
R$6.12M 1.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| ApartmentLove Inc APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€1.13M 1.24M USD | €10.00 10.93 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.13M 1.24M USD | 0 | -€0.01 -0.01 USD | ||
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
+3.12
|
€1.13M 1.23M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.23M USD | 0 | €0.00 0 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹20.35 0.25 USD |
+3.88
|
₹101.75M 1.23M USD | ₹1.70K 20.51 USD | ₹18.75 0.23 USD | ₹20.99 0.25 USD | ₹101.75M 1.23M USD | 0 | -₹0.60 -0.007 USD | ||
| Affinor Growers RSSFF | $0.03 — |
+550
|
$1.23M — | $100.00K — | $0.03 — | $0.03 — | $1.23M — | 0 | -$0.02 — | ||
| Clean Energy Transition GCRIF | $0.03 — |
0
|
$1.23M — | $3.50K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.01 — | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$1.65M 1.23M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.65M 1.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.12 0.09 USD |
0
|
CA$1.65M 1.23M USD | CA$2.76K 2.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.65M 1.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| KDventures AB 2I9.F | €0.00 0.0018 USD |
-29.17
|
€1.12M 1.23M USD | €1.33K 1.46K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €1.12M 1.23M USD | 0 | -€0.06 -0.06 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹9.19 0.11 USD |
-0.22
|
₹101.19M 1.22M USD | ₹2.28K 27.63 USD | ₹8.80 0.11 USD | ₹9.35 0.11 USD | ₹101.19M 1.22M USD | 15.31 | ₹0.60 0.007 USD | ||
| Edison Lithium Corp. VV0.F | €0.04 0.04 USD |
+1.37
|
€1.11M 1.22M USD | €31.87K 34.84K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.11M 1.22M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Arc Minerals SARMF | $0.03 — |
0
|
$1.22M — | $350.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
-7.14
|
CA$1.64M 1.22M USD | CA$35.25K 26.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹10.05 0.12 USD |
+4.91
|
₹100.50M 1.22M USD | ₹3.82K 46.26 USD | ₹10.03 0.12 USD | ₹10.05 0.12 USD | ₹100.50M 1.22M USD | 0 | -₹0.16 -0.001 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$50.00K 37.1K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹580.17K 7.02K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | ₹0.00 0 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹32.26 0.39 USD |
+4.98
|
₹100.40M 1.21M USD | ₹1.10K 13.31 USD | ₹32.26 0.39 USD | ₹32.26 0.39 USD | ₹100.40M 1.21M USD | 0 | -₹0.58 -0.007 USD | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹13.85 0.17 USD |
+6.05
|
₹100.30M 1.21M USD | ₹551.00 6.67 USD | ₹13.85 0.17 USD | ₹13.97 0.17 USD | ₹100.30M 1.21M USD | 17.31 | ₹0.80 0.009 USD | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.21M — | $200.00 — | $0.00 — | $0.00 — | $1.21M — | 0 | -$0.01 — | ||
| Prestal Holdings Limited 81B.F | €0.01 0.0071 USD |
0
|
€1.11M 1.21M USD | €1.50K 1.64K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| iCon Group Ltd ICON.TA | ILA 723.70 2.11 USD |
0
|
ILA 415.23M 1.21M USD | ILA 87.00 0.25 USD | ILA 723.70 2.11 USD | ILA 723.70 2.11 USD | ILA 415.23M 1.21M USD | 9.27 | ILA 0.78 0.002 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹20.00 0.24 USD |
0
|
₹100.02M 1.21M USD | ₹55.00 0.67 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹100.02M 1.21M USD | 0 | -₹1.08 -0.01 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹34.00 0.41 USD |
-1.05
|
₹99.66M 1.21M USD | ₹362.00 4.38 USD | ₹31.56 0.38 USD | ₹34.00 0.41 USD | ₹99.66M 1.21M USD | 50.00 | ₹0.68 0.008 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.00 0.0010 USD |
0
|
€1.10M 1.21M USD | €110.00 120.24 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.10M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.04 0.0011 USD |
0
|
THB 42.77M 1.2M USD | THB 27.90M 785K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 42.77M 1.2M USD | 0 | -THB 1.68 -0.04 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.04 0.0011 USD |
0
|
THB 42.77M 1.2M USD | THB 27.90M 785.03K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 42.77M 1.2M USD | 0 | -THB 1.68 -0.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 18,550.00 54.09 USD |
-1.33
|
ILA 412.17M 1.2M USD | ILA 31.00 0.09 USD | ILA 18,550.00 54.09 USD | ILA 19,190.00 55.96 USD | ILA 412.17M 1.2M USD | 27.23 | ILA 6.81 0.02 USD | ||
| Lucibel SA ALUCI.PA | €4.95 5.41 USD |
0
|
€1.10M 1.2M USD | €256.00 279.84 USD | €4.59 5.02 USD | €4.95 5.41 USD | €1.10M 1.2M USD | 0 | -€12.08 -13.2 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.02 0.22 USD |
0
|
₹99.15M 1.2M USD | ₹5.00 0.06 USD | ₹18.01 0.22 USD | ₹18.02 0.22 USD | ₹99.15M 1.2M USD | 0 | -₹4.28 -0.05 USD | ||
| Sentient Brands SNBH | $0.27 — |
+86.21
|
$1.20M — | $19.57K — | $0.20 — | $0.30 — | $1.20M — | 0 | -$0.18 — | ||
| XTM XTMIF | $0.00 — |
0
|
$1.20M — | $40.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.07 — | ||
| Libord Securities Limited LIBORD.BO | ₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹1.00 0.01 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹3.62 0.04 USD |
+4.93
|
₹98.74M 1.19M USD | ₹159.09K 1.92K USD | ₹3.40 0.04 USD | ₹3.62 0.04 USD | ₹98.74M 1.19M USD | 1.20 | ₹3.01 0.04 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹322.25 3.9 USD |
0
|
₹98.68M 1.19M USD | ₹150.00 1.81 USD | ₹322.25 3.9 USD | ₹322.25 3.9 USD | ₹98.68M 1.19M USD | 0 | -₹4.54 -0.05 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹4.65 0.06 USD |
+0.43
|
₹98.39M 1.19M USD | ₹20.00K 241.97 USD | ₹4.65 0.06 USD | ₹4.65 0.06 USD | ₹98.39M 1.19M USD | 8.94 | ₹0.52 0.006 USD | ||
| Fraser and Company Limited FRASER.BO | ₹12.10 0.15 USD |
0
|
₹98.26M 1.19M USD | ₹10.00 0.12 USD | ₹12.10 0.15 USD | ₹12.10 0.15 USD | ₹98.26M 1.19M USD | 0 | -₹1.17 -0.01 USD | ||
| Café Serendipity CAFS | $0.01 — |
+77.14
|
$1.19M — | $50.00K — | $0.00 — | $0.00 — | $1.19M — | 0.61 | $0.01 — | ||
| Hemp HEMP | $0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
| Gold Strategy Inc. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$119.00 88.31 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.08M 1.18M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.08M 1.18M USD | 0 | -€5.95 -6.5 USD | ||
| Premier Limited PREMIER.NS | ₹3.04 0.04 USD |
+4.83
|
₹97.36M 1.18M USD | ₹421.00 5.09 USD | ₹2.88 0.03 USD | ₹3.04 0.04 USD | ₹97.36M 1.18M USD | 0 | -₹1.93 -0.02 USD | ||
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$1.18M — | $21.52K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.02 0.18 USD |
-1.96
|
₹97.25M 1.18M USD | ₹2.06K 24.96 USD | ₹15.02 0.18 USD | ₹15.32 0.19 USD | ₹97.25M 1.18M USD | 0 | -₹0.39 -0.004 USD | ||
| Polycon International Limited POLYCON.BO | ₹19.89 0.24 USD |
0
|
₹97.24M 1.18M USD | ₹146.00 1.77 USD | ₹19.89 0.24 USD | ₹19.89 0.24 USD | ₹97.24M 1.18M USD | 0 | -₹4.68 -0.05 USD | ||
| Modern Plant Based Foods MDRNF | $0.08 — |
-2.44
|
$1.18M — | $500.00 — | $0.08 — | $0.08 — | $1.18M — | 0 | -$0.03 — | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,343.00 3.92 USD |
-0.52
|
ILA 403.38M 1.18M USD | ILA 10.65K 31.04 USD | ILA 1,310.00 3.82 USD | ILA 1,350.00 3.94 USD | ILA 403.38M 1.18M USD | 7.25 | ILA 1.85 0.005 USD | ||
| New Energy Metals Corp. ENRG.V | CA$0.27 0.2 USD |
0
|
CA$1.58M 1.18M USD | CA$9.16K 6.8K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$1.58M 1.18M USD | 0 | -CA$0.09 -0.06 USD | ||
| Dovarri DVAR | $0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.20 1.09 USD |
+1.82
|
SEK 12.01M 1.17M USD | SEK 2.80K 273.31 USD | SEK 11.00 1.07 USD | SEK 11.20 1.09 USD | SEK 12.01M 1.17M USD | 0 | -SEK 2.02 -0.1 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.07 0.08 USD |
-18.18
|
€1.07M 1.17M USD | €82.29K 89.95K USD | €0.06 0.07 USD | €0.11 0.12 USD | €1.07M 1.17M USD | 0 | -€9.87 -10.7 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.40 0.0048 USD |
+2.56
|
₹96.84M 1.17M USD | ₹194.43K 2.35K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹96.84M 1.17M USD | 0 | ₹0.00 0 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹22.51 0.27 USD |
-4.29
|
₹96.80M 1.17M USD | ₹8.47K 102.51 USD | ₹21.32 0.26 USD | ₹23.53 0.28 USD | ₹96.80M 1.17M USD | 0 | -₹6.24 -0.07 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.73 0.07 USD |
-4.82
|
₹96.77M 1.17M USD | ₹2.02K 24.44 USD | ₹5.72 0.07 USD | ₹6.20 0.08 USD | ₹96.77M 1.17M USD | 0 | -₹0.73 -0.008 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹28.47 0.34 USD |
+0.6
|
₹96.73M 1.17M USD | ₹1.33K 16.11 USD | ₹28.01 0.34 USD | ₹30.79 0.37 USD | ₹96.73M 1.17M USD | 74.92 | ₹0.38 0.004 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹19.34 0.23 USD |
0
|
₹96.70M 1.17M USD | ₹1.00 0.01 USD | ₹19.34 0.23 USD | ₹19.34 0.23 USD | ₹96.70M 1.17M USD | 0 | -₹2.14 -0.02 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹16.39 0.2 USD |
0
|
₹96.68M 1.17M USD | ₹517.00 6.25 USD | ₹16.39 0.2 USD | ₹16.39 0.2 USD | ₹96.68M 1.17M USD | 0 | -₹1.79 -0.02 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,224.00 6.49 USD |
+2.63
|
ILA 400.51M 1.17M USD | ILA 91.33K 266.31 USD | ILA 2,127.00 6.2 USD | ILA 2,260.00 6.59 USD | ILA 400.51M 1.17M USD | 0 | -ILA 0.20 -0.0005 USD | ||
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
0
|
$1.17M — | $10.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.06M 1.16M USD | €45.00 49.19 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.06M 1.16M USD | 3.22 | €0.62 0.68 USD | ||
| RLF Limited RLF.BO | ₹9.62 0.12 USD |
-1.64
|
₹96.09M 1.16M USD | ₹3.85K 46.54 USD | ₹9.15 0.11 USD | ₹10.50 0.13 USD | ₹96.09M 1.16M USD | 0 | -₹0.33 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||