Pagina di risultati 597 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.11M — | $350.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
New Leaf Ventures Inc
NLV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Route 109 Resources Inc.
8M0.F
DE
|
€0.06 0.07 USD |
+42.5
|
€955.31K 1.1M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.07 0.08 USD | €955.31K 1.1M USD | 0 | -€0.01 -0.01 USD | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
eWorld
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
Continental Controls Limited
CONTICON.BO
IN
|
₹14.80 0.18 USD |
+4.96
|
₹90.96M 1.1M USD | ₹110.41K 1.34K USD | ₹13.40 0.16 USD | ₹14.80 0.18 USD | ₹90.96M 1.1M USD | 26.90 | ₹0.55 0.006 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹133.71K 1.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹7.80 0.09 USD |
+1.3
|
₹90.80M 1.1M USD | ₹410.00 4.96 USD | ₹7.80 0.09 USD | ₹7.80 0.09 USD | ₹90.80M 1.1M USD | 0 | -₹10.57 -0.1 USD | ||
Gen 2
MNIZ
US
|
$0.25 — |
0
|
$1.10M — | $4.80K — | $0.25 — | $0.26 — | $1.10M — | 1.08 | $0.23 — | ||
Skinvisible
SKVI
US
|
$0.20 — |
0
|
$1.09M — | $800.00 — | $0.20 — | $0.20 — | $1.09M — | 0 | -$0.20 — | ||
Balwin Properties Ltd
BWN.JO
ZA
|
ZAC 435.00 0.23 USD |
0
|
ZAC 2.05B 1.09M USD | ZAC 52.45K 28.01 USD | ZAC 434.00 0.23 USD | ZAC 435.00 0.23 USD | ZAC 2.05B 1.09M USD | 8.52 | ZAC 0.51 0.0002 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.17 0.09 USD |
+0.14
|
₹90.48M 1.09M USD | ₹307.00 3.71 USD | ₹7.16 0.09 USD | ₹7.17 0.09 USD | ₹90.48M 1.09M USD | 89.62 | ₹0.08 0.0009 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹75.99 0.92 USD |
0
|
₹90.47M 1.09M USD | ₹1.00 0.01 USD | ₹75.99 0.92 USD | ₹75.99 0.92 USD | ₹90.47M 1.09M USD | 61.28 | ₹1.24 0.02 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | MX$0.00 0 USD | ||
Norra Metals
NRRMF
US
|
$0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹18.06 0.22 USD |
0
|
₹90.30M 1.09M USD | ₹1.00K 12.1 USD | ₹18.06 0.22 USD | ₹18.06 0.22 USD | ₹90.30M 1.09M USD | 0 | -₹0.52 -0.006 USD | ||
|
H2 Core AG
M5S.F
DE
|
€0.08 0.09 USD |
0
|
€946.03K 1.09M USD | €1.70K 1.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €946.03K 1.09M USD | 0 | -€0.03 -0.03 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.72 0.83 USD |
-29.14
|
€945.92K 1.09M USD | €1.58K 1.83K USD | €0.72 0.83 USD | €0.72 0.83 USD | €945.92K 1.09M USD | 0 | -€3.43 -3.9 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹16.40 0.2 USD |
-1.74
|
₹90.23M 1.09M USD | ₹5.00 0.06 USD | ₹16.40 0.2 USD | ₹16.40 0.2 USD | ₹90.23M 1.09M USD | 21.57 | ₹0.76 0.009 USD | ||
|
Lepidico
LPDNF
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 930.80 2.71 USD |
+0.57
|
ILA 374.14M 1.09M USD | ILA 8.27K 24.12 USD | ILA 925.50 2.7 USD | ILA 943.50 2.75 USD | ILA 374.14M 1.09M USD | 7.32 | ILA 1.27 0.003 USD | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $10.00K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.04 — | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.00 0.0051 USD |
+800
|
€942.29K 1.09M USD | €1.25K 1.44K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €942.29K 1.09M USD | 0 | €0.00 0 USD | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
Fintech Select Ltd.
Z1S1.F
DE
|
€0.01 0.0092 USD |
0
|
€937.13K 1.08M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €937.13K 1.08M USD | 0 | €0.00 0 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹29.00 0.35 USD |
+3.53
|
₹89.32M 1.08M USD | ₹64.00 0.77 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹89.32M 1.08M USD | 131.81 | ₹0.22 0.002 USD | ||
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 5.10 0.5 USD |
-1.92
|
SEK 11.07M 1.08M USD | SEK 1.00K 97.71 USD | SEK 5.02 0.49 USD | SEK 5.20 0.51 USD | SEK 11.07M 1.08M USD | 0 | -SEK 10.85 -1.05 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.15 0.17 USD |
+50
|
€935.01K 1.08M USD | €200.00 230.87 USD | €0.15 0.17 USD | €0.15 0.17 USD | €935.01K 1.08M USD | 0 | -€0.06 -0.06 USD | ||
Talmora Diamond Inc.
TAI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
Plant Veda Foods Ltd.
5RU.F
DE
|
€0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹20.43 0.25 USD |
-4.98
|
₹88.40M 1.07M USD | ₹51.00 0.62 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹88.40M 1.07M USD | 0 | -₹1.22 -0.01 USD | ||
2cureX AB
2QE.F
DE
|
€0.04 0.04 USD |
0
|
€923.79K 1.07M USD | €1.24K 1.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €923.79K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
Barakah Offshore Petroleum Berhad
7251.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01M 1.07M USD | 0 | MYR 0.00 0 USD | ||
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.04 0.05 USD |
0
|
€919.48K 1.06M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €919.48K 1.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Mayur Floorings Limited
MAYURFL.BO
IN
|
₹17.28 0.21 USD |
-4.95
|
₹87.63M 1.06M USD | ₹2.00 0.02 USD | ₹17.28 0.21 USD | ₹17.28 0.21 USD | ₹87.63M 1.06M USD | 39.27 | ₹0.44 0.005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 3.00 0.29 USD |
-5.06
|
SEK 10.85M 1.06M USD | SEK 9.69K 945.67 USD | SEK 3.00 0.29 USD | SEK 3.16 0.31 USD | SEK 10.85M 1.06M USD | 0 | -SEK 2.00 -0.1 USD | ||
SpotLite360 IOT Solutions Inc
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €916.43K 1.06M USD | 0 | €0.00 0 USD | ||
|
Global Energy Metals
GBLEF
US
|
$0.02 — |
0
|
$1.06M — | $80.00K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
|
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 645.10 1.88 USD |
+1.45
|
ILA 362.44M 1.06M USD | ILA 1.71K 5 USD | ILA 635.90 1.85 USD | ILA 649.10 1.89 USD | ILA 362.44M 1.06M USD | 37.94 | ILA 0.17 0.0004 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.00 0.01 USD |
-3.85
|
₹87.32M 1.06M USD | ₹105.44K 1.28K USD | ₹0.99 0.01 USD | ₹1.08 0.01 USD | ₹87.32M 1.06M USD | 0 | -₹0.91 -0.01 USD | ||
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.51M 1.06M USD | 0 | A$0.00 0 USD | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€914.46K 1.06M USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €914.46K 1.06M USD | 0 | €0.00 0 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.50 0.22 USD |
0
|
₹87.19M 1.05M USD | ₹4.59K 55.58 USD | ₹17.58 0.21 USD | ₹18.50 0.22 USD | ₹87.19M 1.05M USD | 28.46 | ₹0.65 0.007 USD | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.05 — | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹5.70 0.07 USD |
-0.35
|
₹86.93M 1.05M USD | ₹2.76K 33.38 USD | ₹5.70 0.07 USD | ₹5.72 0.07 USD | ₹86.93M 1.05M USD | 0 | -₹0.01 -0.0001 USD | ||
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.95 0.08 USD |
-0.71
|
₹86.86M 1.05M USD | ₹131.00 1.58 USD | ₹6.95 0.08 USD | ₹7.00 0.08 USD | ₹86.86M 1.05M USD | 0 | -₹0.12 -0.001 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 627.40 1.83 USD |
0
|
ILA 360.05M 1.05M USD | ILA 149.00 0.43 USD | ILA 627.40 1.83 USD | ILA 627.40 1.83 USD | ILA 360.05M 1.05M USD | 7.12 | ILA 0.88 0.002 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.00 0.1 USD |
0
|
₹86.72M 1.05M USD | ₹13.00 0.16 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹86.72M 1.05M USD | 0 | -₹5.80 -0.07 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 9,800.00 5.23 USD |
-0.78
|
ZAC 1.96B 1.05M USD | ZAC 11.49K 6.14 USD | ZAC 9,680.00 5.17 USD | ZAC 9,877.00 5.27 USD | ZAC 1.96B 1.05M USD | 12.50 | ZAC 7.84 0.004 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹19.50 0.24 USD |
-2.5
|
₹86.61M 1.05M USD | ₹1.00 0.01 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹86.61M 1.05M USD | 0 | -₹1.15 -0.01 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 1.57 USD |
0
|
ZAC 1.96B 1.05M USD | ZAC 85.00 0.05 USD | ZAC 2,940.00 1.57 USD | ZAC 2,940.00 1.57 USD | ZAC 1.96B 1.05M USD | 15.31 | ZAC 1.92 0.001 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹20.79 0.25 USD |
+5
|
₹86.21M 1.04M USD | ₹1.30K 15.73 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹86.21M 1.04M USD | 5.19 | ₹4.00 0.05 USD | ||
Alternaturals
ANAS
US
|
$0.01 — |
-33.33
|
$1.04M — | $22.63K — | $0.01 — | $0.01 — | $1.04M — | 0 | $0.00 — | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹13.03 0.16 USD |
+2.84
|
₹86.06M 1.04M USD | ₹3.70K 44.75 USD | ₹12.67 0.15 USD | ₹13.29 0.16 USD | ₹86.06M 1.04M USD | 0 | -₹0.81 -0.009 USD | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.20 0.65 USD |
-3.9
|
R$5.12M 1.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.12M 1.04M USD | 6.66 | R$0.48 0.1 USD | ||
Shimao
SIOPF
US
|
$0.00 — |
0
|
$1.04M — | $20.00K — | $0.01 — | $0.01 — | $1.04M — | 0.00019 | $0.52 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $49.00 — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.05 — | ||
LMP Automotive
LMPX
US
|
$0.10 — |
0
|
$1.04M — | $1.00 — | $0.06 — | $0.06 — | $1.04M — | 0 | -$0.04 — | ||
|
LeanLife Health
LNLHF
US
|
$0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.02 — | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.48M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.48M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.39 0.1 USD |
+8.26
|
₹85.10M 1.03M USD | ₹300.00 3.63 USD | ₹7.75 0.09 USD | ₹8.39 0.1 USD | ₹85.10M 1.03M USD | 52.43 | ₹0.16 0.001 USD | ||
Entheon Biomedical Corp.
ENBI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
Graphano Energy Ltd.
97G0.F
DE
|
€0.04 0.05 USD |
0
|
€889.22K 1.03M USD | €50.00 57.72 USD | €0.04 0.05 USD | €0.04 0.05 USD | €889.22K 1.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹8.08 0.1 USD |
+1.89
|
₹84.84M 1.03M USD | ₹3.51K 42.49 USD | ₹7.52 0.09 USD | ₹8.10 0.1 USD | ₹84.84M 1.03M USD | 269.33 | ₹0.03 0.0003 USD | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Terranueva Corporation
TEQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹13.00 0.16 USD |
-3.63
|
₹84.56M 1.02M USD | ₹980.00 11.86 USD | ₹13.00 0.16 USD | ₹13.35 0.16 USD | ₹84.56M 1.02M USD | 325.00 | ₹0.04 0.0004 USD | ||
Lucibel SA
ALUCI.PA
FR
|
€3.98 4.59 USD |
0
|
€883.85K 1.02M USD | €57.00 65.8 USD | €3.98 4.59 USD | €3.98 4.59 USD | €883.85K 1.02M USD | 0 | -€11.83 -13.6 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹17.60 0.21 USD |
-4.86
|
₹84.11M 1.02M USD | ₹28.00 0.34 USD | ₹17.59 0.21 USD | ₹17.60 0.21 USD | ₹84.11M 1.02M USD | 7.21 | ₹2.44 0.03 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.90 0.08 USD |
0
|
₹84.06M 1.02M USD | ₹111.00 1.34 USD | ₹6.90 0.08 USD | ₹6.90 0.08 USD | ₹84.06M 1.02M USD | 0 | -₹0.26 -0.003 USD | ||
Harrison Vickers and Waterman
HVCW
US
|
$0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Forecross
FRXX
US
|
$0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.50 0.22 USD |
-1.07
|
₹83.59M 1.01M USD | ₹5.65K 68.31 USD | ₹18.50 0.22 USD | ₹18.70 0.23 USD | ₹83.59M 1.01M USD | 33.03 | ₹0.56 0.006 USD | ||
|
Global Power Solutions Corp.
NJAN.F
DE
|
€0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.01M — | $10.08K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.06 — | ||
UA Multimedia
UAMM
US
|
$0.00 — |
0
|
$1.01M — | $0.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0040 USD |
0
|
€873.22K 1.01M USD | €86.39K 99.72K USD | €0.00 0.0040 USD | €0.01 0.01 USD | €873.22K 1.01M USD | 0 | €0.00 0 USD | ||
|
Suvanza Pharma
SUVZ
US
|
$0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹16.03 0.19 USD |
0
|
₹83.27M 1.01M USD | ₹100.00 1.21 USD | ₹16.03 0.19 USD | ₹16.03 0.19 USD | ₹83.27M 1.01M USD | 18.85 | ₹0.85 0.01 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.60 0.03 USD |
+1.56
|
₹83.27M 1.01M USD | ₹4.19K 50.63 USD | ₹2.56 0.03 USD | ₹2.65 0.03 USD | ₹83.27M 1.01M USD | 0 | -₹1.88 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
