Pagina di risultati 597 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,819 1.37 USD |
+0.55
|
$36.38B 27.46M USD | $6.03K 4.55 USD | $1,793 1.35 USD | $1,829 1.38 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
-2.38
|
$975.72M 27.45M USD | $155K 4.36K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $975.72M 27.45M USD | 13.66 | $0.06 0.001 USD | |
| Grand River Commerce GNRV | $3.9 — |
+11.43
|
$27.45M — | $1.3K — | $3.7 — | $3.9 — | $27.45M — | 0 | -$0.16 — | |
| Alpa Laboratories Limited ALPA.NS | $107.8 1.3 USD |
+0.74
|
$2.27B 27.45M USD | $13.64K 164.97 USD | $107 1.29 USD | $108.69 1.31 USD | $2.27B 27.45M USD | 10.88 | $9.9 0.12 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.75 0.37 USD |
-0.84
|
$863.63M 27.44M USD | $6K 190.65 USD | $11.5 0.37 USD | $11.75 0.37 USD | $863.63M 27.44M USD | 0 | -$0.48 -0.01 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
0
|
$429.44B 27.44M USD | $15.6K 1 USD | $680 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.42 0.008 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,136 0.86 USD |
+2.53
|
$36.35B 27.44M USD | $267.35K 201.8 USD | $1,091 0.82 USD | $1,140 0.86 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $900 25.32 USD | $1.17 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 29.75 | $0.04 0.001 USD | |
| Aashka Hospitals Limited AASHKA.BO | $96.9 1.17 USD |
0
|
$2.27B 27.43M USD | $2K 24.2 USD | $93.1 1.13 USD | $96.9 1.17 USD | $2.27B 27.43M USD | 111.37 | $0.87 0.01 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $752 0.57 USD |
-2.34
|
$36.33B 27.43M USD | $258.64K 195.23 USD | $735 0.55 USD | $785 0.59 USD | $36.33B 27.43M USD | 0 | $0 0 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $191.66 2.32 USD |
-0.65
|
$2.27B 27.43M USD | $892 10.79 USD | $189.99 2.3 USD | $194.14 2.35 USD | $2.27B 27.43M USD | 34.97 | $5.48 0.07 USD | |
| Passus S.A. 71X.F | $11.05 12.08 USD |
+1.84
|
$25.09M 27.42M USD | $0 0 USD | $10.85 11.86 USD | $11.05 12.08 USD | $25.09M 27.42M USD | 39.46 | $0.28 0.31 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,215 3.18 USD |
+1.2
|
$36.29B 27.4M USD | $2.73M 2.06K USD | $4,115 3.11 USD | $4,635 3.5 USD | $36.29B 27.4M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,020 5.3 USD |
-0.14
|
$36.29B 27.39M USD | $22.85K 17.25 USD | $6,910 5.22 USD | $7,050 5.32 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+25.6
|
$25.06M 27.39M USD | $80K 87.45K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $25.06M 27.39M USD | 0 | $0 0 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $45.63 0.55 USD |
-1.43
|
$2.26B 27.39M USD | $3.49K 42.16 USD | $44.55 0.54 USD | $46.96 0.57 USD | $2.26B 27.39M USD | 34.83 | $1.31 0.02 USD | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
0
|
$27.37M — | $1.59K — | $12.8 — | $12.89 — | $27.37M — | 8.09 | $1.54 — | |
| PT Estee Gold Feet Tbk EURO.JK | $168 0.01 USD |
-1.18
|
$428.2B 27.36M USD | $59.65M 3.81K USD | $167 0.01 USD | $171 0.01 USD | $428.2B 27.36M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,058 0.8 USD |
+0.76
|
$36.25B 27.36M USD | $179.49K 135.49 USD | $1,033 0.78 USD | $1,062 0.8 USD | $36.25B 27.36M USD | 0 | $0 0 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $81 2.28 USD |
0
|
$972M 27.35M USD | $700 19.7 USD | $81 2.28 USD | $81 2.28 USD | $972M 27.35M USD | 4.79 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $81 2.28 USD |
0
|
$972M 27.35M USD | $702 19.75 USD | $81 2.28 USD | $81 2.28 USD | $972M 27.35M USD | 4.66 | $17.35 0.49 USD | |
| essensys plc 3L8.F | $0.3499 0.39 USD |
-0.56
|
$25.02M 27.35M USD | $9.8K 10.71K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $25.02M 27.35M USD | 0 | -$0.05 -0.05 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Amot Investments Ltd. AMOT.TA | $1,987 5.79 USD |
-1.19
|
$9.37B 27.33M USD | $356.41K 1.04K USD | $1,968 5.74 USD | $2,030 5.92 USD | $9.37B 27.33M USD | 10.08 | $1.97 0.005 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.33M — | $100 — | $3.6 — | $3.6 — | $27.33M — | 12.85 | $0.28 — | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,816 1.37 USD |
+14.5
|
$36.16B 27.29M USD | $2.06M 1.55K USD | $1,503 1.13 USD | $1,895 1.43 USD | $36.16B 27.29M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,667 1.26 USD |
-5.23
|
$36.15B 27.29M USD | $50.68K 38.26 USD | $1,630 1.23 USD | $1,798 1.36 USD | $36.15B 27.29M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,140 4.63 USD |
-5.54
|
$36.15B 27.28M USD | $27.67K 20.89 USD | $6,130 4.63 USD | $6,510 4.91 USD | $36.15B 27.28M USD | 0 | $0 0 USD | |
| OSG Corporation Co., Ltd. 6757.T | $778 5.25 USD |
0
|
$4.04B 27.28M USD | $1.4K 9.45 USD | $775 5.23 USD | $784 5.29 USD | $4.04B 27.28M USD | 118.96 | $6.54 0.04 USD | |
| Available Finance Limited AVAILFC.BO | $221 2.67 USD |
-3.05
|
$2.26B 27.28M USD | $11.03K 133.4 USD | $218 2.64 USD | $231.5 2.8 USD | $2.26B 27.28M USD | 2.14 | $102.94 1.25 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.2 0.71 USD |
+0.45
|
$858.45M 27.28M USD | $10 0.32 USD | $22.2 0.71 USD | $22.2 0.71 USD | $858.45M 27.28M USD | 11.09 | $2 0.06 USD | |
| PIMS Inc. 347770.KQ | $1,581 1.19 USD |
-1.19
|
$36.14B 27.28M USD | $45.5K 34.35 USD | $1,550 1.17 USD | $1,627 1.23 USD | $36.14B 27.28M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.94M 27.27M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.94M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,021 6.89 USD |
-0.39
|
$4.04B 27.26M USD | $100 0.68 USD | $1,021 6.89 USD | $1,021 6.89 USD | $4.04B 27.26M USD | 51.07 | $19.99 0.13 USD | |
| KGL SA KGL.WA | $15.2 3.86 USD |
+5.56
|
$107.21M 27.25M USD | $1.27K 323.06 USD | $14.5 3.69 USD | $15.2 3.86 USD | $107.21M 27.25M USD | 13.33 | $1.14 0.29 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7399 0.02 USD |
0
|
$968.12M 27.24M USD | $165.4K 4.65K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $968.12M 27.24M USD | 0 | -$0.04 -0.001 USD | |
| Softcen Co., Ltd. 032680.KQ | $346 0.26 USD |
-1.7
|
$36.08B 27.23M USD | $314.78K 237.61 USD | $344 0.26 USD | $354 0.27 USD | $36.08B 27.23M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.96 0.06 USD |
-1.01
|
$967.26M 27.22M USD | $200 5.63 USD | $1.96 0.06 USD | $1.97 0.06 USD | $967.26M 27.22M USD | 10.31 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.96 0.06 USD |
-1.01
|
$967.26M 27.22M USD | $200 5.63 USD | $1.96 0.06 USD | $1.97 0.06 USD | $967.26M 27.22M USD | 10.31 | $0.19 0.005 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-0.93
|
$24.89M 27.21M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.89M 27.21M USD | 0.025 | $2.04 2.23 USD | |
| Power Solutions, Ltd. 4450.T | $1,364 9.21 USD |
-0.07
|
$4.03B 27.21M USD | $300 2.03 USD | $1,364 9.21 USD | $1,364 9.21 USD | $4.03B 27.21M USD | 12.66 | $107.7 0.73 USD | |
| Asia Brands Berhad 7722.KL | $0.55 0.12 USD |
0
|
$127.96M 27.21M USD | $200 42.53 USD | $0.55 0.12 USD | $0.55 0.12 USD | $127.96M 27.21M USD | 55.00 | $0.01 0.002 USD | |
| Soiken Holdings Inc. 2385.T | $154 1.04 USD |
0
|
$4.03B 27.19M USD | $25.4K 171.46 USD | $153 1.03 USD | $154 1.04 USD | $4.03B 27.19M USD | 0 | -$15.16 -0.1 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.1 — |
-23.04
|
$27.17M — | $8.27K — | $0.1 — | $0.1199 — | $27.17M — | 0 | -$0.16 — | |
| Alphachips, Inc. 117670.KQ | $734 0.55 USD |
-2.13
|
$35.99B 27.17M USD | $53.74K 40.56 USD | $734 0.55 USD | $766 0.58 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.29 USD |
0
|
$24.84M 27.15M USD | $160 174.9 USD | $0.25 0.28 USD | $0.26 0.29 USD | $24.84M 27.15M USD | 0 | -$0.03 -0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $187 2.26 USD |
-2.45
|
$2.24B 27.15M USD | $7.28K 88.12 USD | $186.45 2.26 USD | $193.75 2.34 USD | $2.24B 27.15M USD | 85.38 | $2.19 0.03 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Mister International Enterprise Corp. 2941.TWO | $55.5 1.76 USD |
0
|
$854.15M 27.14M USD | $1.01K 32.09 USD | $55.5 1.76 USD | $55.5 1.76 USD | $854.15M 27.14M USD | 19.00 | $2.92 0.09 USD | |
| River Tech p.l.c. 9YQ.F | $1.02 1.11 USD |
0
|
$24.82M 27.14M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.82M 27.14M USD | 3.29 | $0.31 0.34 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $586 7.09 USD |
+0.09
|
$2.24B 27.12M USD | $367 4.44 USD | $585.95 7.09 USD | $586.05 7.09 USD | $2.24B 27.12M USD | 19.54 | $29.98 0.36 USD | |
| Tintina Mines Limited TTS.V | $0.25 0.18 USD |
0
|
$36.54M 27.12M USD | $4K 2.97K USD | $0.23 0.17 USD | $0.25 0.18 USD | $36.54M 27.12M USD | 6.12 | $0.04 0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $37.1 1.18 USD |
+1.5
|
$853.3M 27.11M USD | $71.53K 2.27K USD | $36.05 1.15 USD | $38.35 1.22 USD | $853.3M 27.11M USD | 58.88 | $0.63 0.02 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,311 8.85 USD |
-0.23
|
$4.02B 27.11M USD | $1.4K 9.45 USD | $1,301 8.78 USD | $1,315 8.88 USD | $4.02B 27.11M USD | 0 | -$68.84 -0.4 USD | |
| Living Technologies Inc. 4445.T | $2,989 20.18 USD |
+0.91
|
$4.02B 27.11M USD | $1K 6.75 USD | $2,974 20.08 USD | $2,989 20.18 USD | $4.02B 27.11M USD | 35.28 | $84.71 0.57 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-1.43
|
$24.8M 27.11M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $24.8M 27.11M USD | 2.34 | $0.29 0.32 USD | |
| Delticom AG 0E4J.L | $2.29 2.5 USD |
+7.01
|
$24.79M 27.1M USD | $610 666.81 USD | $2.29 2.5 USD | $2.29 2.5 USD | $24.79M 27.1M USD | 4.67 | $0.49 0.54 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.7 1.86 USD |
-0.58
|
$24.79M 27.1M USD | $7.05K 7.7K USD | $1.7 1.86 USD | $1.7 1.86 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.8 3.56 USD |
-5.88
|
$36.5M 27.09M USD | $2K 1.48K USD | $4.8 3.56 USD | $4.81 3.57 USD | $36.5M 27.09M USD | 0 | -$0.4 -0.2 USD | |
| HanseYachts AG H9Y.HM | $1.3 1.42 USD |
-6.67
|
$24.77M 27.08M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $24.77M 27.08M USD | 0.024 | $53.31 58.28 USD | |
| Immovaria Real Estate AG IR1.MU | $3.25 3.55 USD |
0
|
$24.77M 27.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.77M 27.08M USD | 325.00 | $0.01 0.01 USD | |
| CLPS Incorporation 1UK.F | $0.8 0.87 USD |
-0.62
|
$24.76M 27.07M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $24.76M 27.07M USD | 0 | -$0.04 -0.04 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
-0.66
|
$4.01B 27.06M USD | $11.5K 77.63 USD | $450 3.04 USD | $454 3.06 USD | $4.01B 27.06M USD | 102.50 | $4.39 0.03 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $165 16.11 USD |
-2.94
|
$277.2M 27.06M USD | $108 10.54 USD | $164 16.01 USD | $170 16.59 USD | $277.2M 27.06M USD | 147.32 | $1.12 0.11 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.1 1.2 USD |
+19.57
|
$24.75M 27.05M USD | $60 65.59 USD | $0.92 1.01 USD | $0.92 1.01 USD | $24.75M 27.05M USD | 0 | -$2.12 -2.3 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $87.29 17.69 USD |
-0.01
|
$133.45M 27.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.45M 27.05M USD | 16.53 | $5.28 1.07 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
-0.4
|
$4.01B 27.04M USD | $1.3K 8.78 USD | $494 3.33 USD | $496 3.35 USD | $4.01B 27.04M USD | 8.60 | $57.44 0.39 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-2.17
|
$24.74M 27.04M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.23 0.25 USD | $24.74M 27.04M USD | 11.25 | $0.02 0.02 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $310 0.23 USD |
+15.67
|
$35.8B 27.03M USD | $40.59M 30.64K USD | $268 0.2 USD | $339 0.26 USD | $35.8B 27.03M USD | 0 | $0 0 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.3 0.74 USD |
-0.64
|
$850.45M 27.02M USD | $22.41K 712.12 USD | $22.8 0.72 USD | $23.7 0.75 USD | $850.45M 27.02M USD | 86.29 | $0.27 0.008 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.81 0.53 USD |
-0.27
|
$2.23B 27.02M USD | $23.3K 281.93 USD | $43.43 0.53 USD | $44.29 0.54 USD | $2.23B 27.02M USD | 8.99 | $4.87 0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $21.25 0.68 USD |
+4.42
|
$850.17M 27.01M USD | $554.03K 17.6K USD | $20.6 0.65 USD | $21.7 0.69 USD | $850.17M 27.01M USD | 0 | -$6.61 -0.2 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $423 2.86 USD |
-0.7
|
$4B 27.01M USD | $9.2K 62.1 USD | $421 2.84 USD | $426 2.88 USD | $4B 27.01M USD | 29.03 | $14.57 0.1 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $167 0.01 USD |
+2.45
|
$422.54B 27M USD | $1.47M 93.88 USD | $162 0.01 USD | $172 0.01 USD | $422.54B 27M USD | 10.80 | $15.45 0.0009 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Basis Corporation 4068.T | $2,174 14.68 USD |
-0.05
|
$4B 26.99M USD | $800 5.4 USD | $2,144 14.47 USD | $2,174 14.68 USD | $4B 26.99M USD | 32.98 | $65.9 0.44 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
0
|
$36M 26.98M USD | $300 224.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36M 26.98M USD | 12.00 | $0.01 0.007 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
+4.04
|
$848.97M 26.98M USD | $5K 158.88 USD | $27.5 0.87 USD | $28.3 0.9 USD | $848.97M 26.98M USD | 0 | -$0.21 -0.006 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| East Side Games EAGRF | $0.3099 — |
-4.98
|
$26.96M — | $250 — | $0.3099 — | $0.3099 — | $26.96M — | 0 | -$0.03 — | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.7 0.53 USD |
-0.43
|
$2.23B 26.96M USD | $5.13K 62.05 USD | $43.39 0.52 USD | $45 0.54 USD | $2.23B 26.96M USD | 8.97 | $4.87 0.06 USD | |
| Emmbi Industries Limited EMMBI.BO | $120.55 1.46 USD |
-0.08
|
$2.23B 26.94M USD | $1.12K 13.56 USD | $118.95 1.44 USD | $120.6 1.46 USD | $2.23B 26.94M USD | 23.96 | $5.03 0.06 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.45 0.04 USD |
+1.4
|
$957M 26.93M USD | $700 19.7 USD | $1.38 0.04 USD | $1.45 0.04 USD | $957M 26.93M USD | 0 | -$0.22 -0.006 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $617 4.16 USD |
-1.12
|
$3.99B 26.93M USD | $1.8K 12.15 USD | $617 4.16 USD | $624 4.21 USD | $3.99B 26.93M USD | 12.14 | $50.79 0.34 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $76.65 0.93 USD |
-5
|
$2.22B 26.91M USD | $130.14K 1.57K USD | $76.65 0.93 USD | $80.5 0.97 USD | $2.22B 26.91M USD | 18.29 | $4.19 0.05 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||