Página 411 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matsuya Co., Ltd. 8237.T | ¥1,457 9.84 USD |
-4.4
|
¥74B 499.04M USD | ¥332K 2.24K USD | ¥1,438 9.71 USD | ¥1,526 10.3 USD | ¥74B 499.04M USD | 34.72 | ¥42 0.28 USD | ||
| Luceco plc 2LC.SG | €3.10 3.39 USD |
0
|
€456.29M 498.79M USD | €0.00 0 USD | €3.06 3.34 USD | €3.12 3.41 USD | €456.29M 498.79M USD | 19.37 | €0.16 0.17 USD | ||
| Luceco plc 2LC.F | €3.10 3.39 USD |
-1.27
|
€456.29M 498.79M USD | €32.00 34.98 USD | €3.10 3.39 USD | €3.10 3.39 USD | €456.29M 498.79M USD | 20.66 | €0.15 0.16 USD | ||
| PKSHA Technology Inc. 762.F | €14.70 16.07 USD |
-3.92
|
€456.27M 498.77M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.70 16.07 USD | €456.27M 498.77M USD | 35.00 | €0.42 0.46 USD | ||
| Kid ASA 97Q.F | €11.22 12.26 USD |
+0.18
|
€456.04M 498.51M USD | €1.00 1.09 USD | €11.22 12.26 USD | €11.22 12.26 USD | €456.04M 498.51M USD | 22.44 | €0.50 0.55 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹235.40 2.85 USD |
+0.06
|
₹41.18B 498.21M USD | ₹5.72K 69.2 USD | ₹231.00 2.79 USD | ₹237.60 2.87 USD | ₹41.18B 498.21M USD | 17.37 | ₹13.55 0.16 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 231.00 6.5 USD |
-0.86
|
THB 17.70B 498.04M USD | THB 67.23K 1.89K USD | THB 231.00 6.5 USD | THB 237.00 6.67 USD | THB 17.70B 498.04M USD | 9.27 | THB 24.90 0.7 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 231.00 6.5 USD |
-0.86
|
THB 17.70B 498.04M USD | THB 66.80K 1.88K USD | THB 231.00 6.5 USD | THB 237.00 6.67 USD | THB 17.70B 498.04M USD | 9.19 | THB 25.12 0.71 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 303 0.31 USD |
0
|
CLP 490B 497.86M USD | CLP 983 1 USD | CLP 303 0.31 USD | CLP 303 0.31 USD | CLP 490B 497.86M USD | 94.42 | CLP 3 0.003 USD | ||
| Ion Beam Applications SA IOBCF | $17.10 — |
-12.31
|
$497.76M — | $200.00 — | $17.10 — | $17.10 — | $497.76M — | 34.89 | $0.49 — | ||
| Vertex Corporation 5290.T | ¥1,494 10.08 USD |
+1.91
|
¥74B 497.6M USD | ¥69K 467.12 USD | ¥1,438 9.71 USD | ¥1,497 10.11 USD | ¥74B 497.6M USD | 7.28 | ¥205 1.38 USD | ||
| Singapore Post Limited SGR.SG | €0.20 0.22 USD |
+2.02
|
€454.99M 497.37M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €454.99M 497.37M USD | 10.09 | €0.02 0.02 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.08 25.22 USD |
-0.65
|
€454.86M 497.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €454.86M 497.23M USD | 4.56 | €5.05 5.52 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€454.60M 496.94M USD | €11.55K 12.63K USD | €1.63 1.78 USD | €1.63 1.78 USD | €454.60M 496.94M USD | 0 | -€0.03 -0.03 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €16.30 17.82 USD |
+1.87
|
€454.50M 496.83M USD | €199.00 217.53 USD | €15.20 16.62 USD | €16.30 17.82 USD | €454.50M 496.83M USD | 10.72 | €1.52 1.66 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.70 2.84 USD |
-0.12
|
₹41.06B 496.73M USD | ₹64.25K 777.28 USD | ₹231.61 2.8 USD | ₹237.60 2.87 USD | ₹41.06B 496.73M USD | 17.33 | ₹13.54 0.16 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €1.38 1.51 USD |
-18.73
|
€454.18M 496.48M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.38 1.51 USD | €454.18M 496.48M USD | 0 | -€0.39 -0.4 USD | ||
| TXT e-solutions S.p.A. TXE.F | €36.05 39.41 USD |
-4.63
|
€454.15M 496.45M USD | €150.00 163.97 USD | €36.05 39.41 USD | €36.05 39.41 USD | €454.15M 496.45M USD | 19.38 | €1.86 2.03 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹743.10 8.99 USD |
-4.49
|
₹41.03B 496.38M USD | ₹164.80K 1.99K USD | ₹740.00 8.95 USD | ₹770.00 9.32 USD | ₹41.03B 496.38M USD | 19.25 | ₹38.59 0.47 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,858 12.54 USD |
-3.78
|
¥74B 496.32M USD | ¥337K 2.28K USD | ¥1,797 12.13 USD | ¥1,879 12.68 USD | ¥74B 496.32M USD | 21.09 | ¥88 0.59 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.90 7.54 USD |
0
|
€454.01M 496.3M USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €454.01M 496.3M USD | 8.62 | €0.80 0.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,665 31.49 USD |
-0.74
|
¥74B 496.26M USD | ¥88K 592 USD | ¥4,645 31.36 USD | ¥4,770 32.2 USD | ¥74B 496.26M USD | 7.36 | ¥633 4.27 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,200 17.51 USD |
-9.2
|
₩657B 496.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 496.19M USD | 0 | ₩0 0 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹742.80 8.99 USD |
-4.63
|
₹41.01B 496.18M USD | ₹11.87K 143.66 USD | ₹738.95 8.94 USD | ₹769.95 9.32 USD | ₹41.01B 496.18M USD | 20.62 | ₹36.01 0.44 USD | ||
| One Liberty Properties, Inc. O1A.F | €20.80 22.74 USD |
0
|
€453.84M 496.11M USD | €489.00 534.54 USD | €20.40 22.3 USD | €20.80 22.74 USD | €453.84M 496.11M USD | 19.25 | €1.08 1.18 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| Coor Service Management Holding AB COE.F | €4.77 5.22 USD |
-1.28
|
€452.99M 495.18M USD | €1.00K 1.09K USD | €4.77 5.22 USD | €4.77 5.22 USD | €452.99M 495.18M USD | 20.74 | €0.23 0.25 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 20.44 USD |
-1.06
|
€452.96M 495.14M USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.70 20.44 USD | €452.96M 495.14M USD | 32.24 | €0.58 0.63 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.68 USD |
+2
|
€452.64M 494.8M USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €452.64M 494.8M USD | 0 | -€2.44 -2.6 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,296 8.75 USD |
-1.22
|
¥73B 494.66M USD | ¥86K 578.5 USD | ¥1,293 8.73 USD | ¥1,319 8.9 USD | ¥73B 494.66M USD | 17.45 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥1,823 12.31 USD |
-2.77
|
¥73B 494.51M USD | ¥218K 1.47K USD | ¥1,810 12.22 USD | ¥1,858 12.54 USD | ¥73B 494.51M USD | 14.19 | ¥128 0.87 USD | ||
| OneSpan Inc. VDY.F | €12.20 13.34 USD |
+0.83
|
€452.29M 494.41M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.20 13.34 USD | €452.29M 494.41M USD | 7.82 | €1.56 1.71 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹660.95 8 USD |
-0.86
|
₹40.86B 494.4M USD | ₹129.87K 1.57K USD | ₹649.70 7.86 USD | ₹665.00 8.05 USD | ₹40.86B 494.4M USD | 22.68 | ₹29.13 0.35 USD | ||
| NVE Corporation NVK.F | €93.50 102.21 USD |
+5.06
|
€452.28M 494.4M USD | €35.00 38.26 USD | €87.50 95.65 USD | €93.50 102.21 USD | €452.28M 494.4M USD | 34.50 | €2.71 2.96 USD | ||
| WPIL Limited WPIL.BO | ₹418.20 5.06 USD |
-0.84
|
₹40.85B 494.17M USD | ₹4.39K 53.1 USD | ₹415.50 5.03 USD | ₹431.10 5.22 USD | ₹40.85B 494.17M USD | 25.81 | ₹16.20 0.2 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥532 3.59 USD |
+0.38
|
¥73B 494.12M USD | ¥15K 99.23 USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥73B 494.12M USD | 10.51 | ¥51 0.34 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.70 9.51 USD |
+0.58
|
€452.02M 494.12M USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €452.02M 494.12M USD | 7.19 | €1.21 1.32 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,577 17.4 USD |
+0.12
|
¥73B 493.96M USD | ¥86K 582.55 USD | ¥2,544 17.17 USD | ¥2,597 17.53 USD | ¥73B 493.96M USD | 13.47 | ¥191 1.29 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,600.20 19.36 USD |
+0.89
|
₹40.83B 493.95M USD | ₹38.18K 461.85 USD | ₹1,556.00 18.83 USD | ₹1,615.30 19.54 USD | ₹40.83B 493.95M USD | 16.19 | ₹98.81 1.2 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.36 3.67 USD |
-0.18
|
€451.84M 493.92M USD | €550.00 601.22 USD | €3.26 3.56 USD | €3.40 3.71 USD | €451.84M 493.92M USD | 0 | -€2.44 -2.6 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,720 31.86 USD |
-1.67
|
¥73B 493.84M USD | ¥29K 195.76 USD | ¥4,695 31.69 USD | ¥4,850 32.74 USD | ¥73B 493.84M USD | 18.62 | ¥253 1.71 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 322.00 0.02 USD |
-10.06
|
IDR 7.73T 493.83M USD | IDR 13.70M 875.5 USD | IDR 320.00 0.02 USD | IDR 358.00 0.02 USD | IDR 7.73T 493.83M USD | 19.96 | IDR 16.13 0.001 USD | ||
| Jacquet Metals SA I43.F | €22.25 24.32 USD |
+2.06
|
€451.57M 493.63M USD | €15.00 16.4 USD | €22.25 24.32 USD | €22.25 24.32 USD | €451.57M 493.63M USD | 44.50 | €0.50 0.55 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Crawford & Company CWK0.F | €9.25 10.11 USD |
+1.65
|
€450.85M 492.84M USD | €350.00 382.6 USD | €9.25 10.11 USD | €9.25 10.11 USD | €450.85M 492.84M USD | 29.83 | €0.31 0.34 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,580 8.74 USD |
-10.23
|
₩653B 492.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.83M USD | 0 | ₩0 0 USD | ||
| NerdWallet, Inc. 6OI.F | €6.85 7.49 USD |
+1.48
|
€450.72M 492.7M USD | €500.00 546.57 USD | €6.85 7.49 USD | €6.90 7.54 USD | €450.72M 492.7M USD | 8.56 | €0.80 0.87 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.31 0.34 USD |
-7.1
|
€450.72M 492.7M USD | €750.00 819.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €450.72M 492.7M USD | 6.28 | €0.05 0.05 USD | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
| BlackRock MuniYield Fund MYD | $10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
| Anglo Asian Mining PLC A4A.F | €3.94 4.31 USD |
-1.01
|
€450.51M 492.47M USD | €25.20K 27.55K USD | €3.94 4.31 USD | €3.94 4.31 USD | €450.51M 492.47M USD | 30.30 | €0.13 0.14 USD | ||
| Singapore Post Limited SGR.F | €0.20 0.22 USD |
+0.5
|
€450.48M 492.44M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €450.48M 492.44M USD | 10.00 | €0.02 0.02 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,642 11.08 USD |
+0.49
|
¥73B 492.31M USD | ¥150K 1.01K USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥73B 492.31M USD | 21.92 | ¥75 0.51 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,250.00 27.48 USD |
-0.68
|
ARS 416.38B 492.18M USD | ARS 2.95K 3.49 USD | ARS 23,160.00 27.38 USD | ARS 24,400.00 28.84 USD | ARS 416.38B 492.18M USD | 0.17 | ARS 133.47K 157.76 USD | ||
| Altimmune, Inc. 3G0.F | €2.32 2.53 USD |
-2.11
|
€450.21M 492.14M USD | €800.00 874.51 USD | €2.32 2.53 USD | €2.32 2.53 USD | €450.21M 492.14M USD | 0 | -€0.79 -0.8 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.38 4.79 USD |
-2.67
|
€449.65M 491.52M USD | €200.00 218.63 USD | €4.38 4.79 USD | €4.38 4.79 USD | €449.65M 491.52M USD | 0 | -€0.92 -1.005 USD | ||
| The Rank RANKF | $0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.48 3.8 USD |
-4.92
|
€449.42M 491.27M USD | €400.00 437.25 USD | €3.48 3.8 USD | €3.48 3.8 USD | €449.42M 491.27M USD | 0 | -€0.50 -0.5 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.26 4.66 USD |
-8.58
|
€448.96M 490.77M USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €448.96M 490.77M USD | 0 | -€6.37 -6.9 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,595.30 19.3 USD |
+0.53
|
₹40.56B 490.71M USD | ₹4.73K 57.16 USD | ₹1,562.00 18.9 USD | ₹1,615.20 19.54 USD | ₹40.56B 490.71M USD | 16.13 | ₹98.86 1.2 USD | ||
| Akastor ASA AKKVF | $1.80 — |
0
|
$490.60M — | $500.00 — | $1.80 — | $1.80 — | $490.60M — | 36.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,380 22.82 USD |
-0.59
|
¥73B 490.46M USD | ¥8K 55.35 USD | ¥3,350 22.61 USD | ¥3,405 22.98 USD | ¥73B 490.46M USD | 12.18 | ¥278 1.87 USD | ||
| Ryobi Limited RYO1.F | €14.10 15.41 USD |
-1.4
|
€448.51M 490.29M USD | €10.00 10.93 USD | €14.10 15.41 USD | €14.10 15.41 USD | €448.51M 490.29M USD | 7.58 | €1.86 2.03 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.72 — |
-0.9
|
$490.26M — | $39.00 — | $0.72 — | $0.72 — | $490.26M — | 5.56 | $0.13 — | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩11,380 8.59 USD |
-11.3
|
₩649B 490.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 490.1M USD | 0 | ₩0 0 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,632.90 68.15 USD |
-2.56
|
₹40.49B 489.84M USD | ₹33.59K 406.32 USD | ₹5,575.00 67.45 USD | ₹5,826.10 70.49 USD | ₹40.49B 489.84M USD | 26.12 | ₹215.62 2.61 USD | ||
| ME Group International plc PHQ.F | €1.19 1.3 USD |
-4.8
|
€447.80M 489.51M USD | €8.00 8.75 USD | €1.19 1.3 USD | €1.19 1.3 USD | €447.80M 489.51M USD | 7.00 | €0.17 0.19 USD | ||
| First Foundation FFWM | $5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$41.95 1.33 USD |
-1.53
|
NT$15.39B 489.1M USD | NT$302.29K 9.61K USD | NT$41.70 1.33 USD | NT$42.65 1.36 USD | NT$15.39B 489.1M USD | 73.59 | NT$0.57 0.02 USD | ||
| PageGroup MPGPF | $1.57 — |
-5.23
|
$488.84M — | $100.00 — | $1.57 — | $1.57 — | $488.84M — | 39.25 | $0.04 — | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹208.25 2.52 USD |
-5.43
|
₹40.41B 488.83M USD | ₹249.52K 3.02K USD | ₹206.90 2.5 USD | ₹214.00 2.59 USD | ₹40.41B 488.83M USD | 113.79 | ₹1.83 0.02 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €11.30 12.35 USD |
0
|
€447.17M 488.81M USD | €330.00 360.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €447.17M 488.81M USD | 23.06 | €0.49 0.54 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩50,100 37.82 USD |
-4.21
|
₩647B 488.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647B 488.64M USD | 0 | ₩0 0 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.11 USD |
0
|
€446.77M 488.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 488.38M USD | 0 | €0.00 0 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.14 27.48 USD |
-4.7
|
€446.37M 487.94M USD | €349.00 381.5 USD | €25.14 27.48 USD | €25.14 27.48 USD | €446.37M 487.94M USD | 0 | -€1.87 -2.04 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,590 4.22 USD |
-6.83
|
₩646B 487.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.86M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,609.35 67.86 USD |
-2.82
|
₹40.32B 487.79M USD | ₹1.96K 23.68 USD | ₹5,568.35 67.37 USD | ₹5,806.45 70.25 USD | ₹40.32B 487.79M USD | 25.98 | ₹215.89 2.61 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.92 USD |
-7.48
|
€446.07M 487.61M USD | €1.67K 1.83K USD | €0.84 0.92 USD | €0.91 0.99 USD | €446.07M 487.61M USD | 0 | -€0.04 -0.04 USD | ||
| Swedencare AB (publ) SWDCF | $3.05 — |
0
|
$487.51M — | $400.00 — | $3.05 — | $3.05 — | $487.51M — | 101.66 | $0.03 — | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.05 2.24 USD |
-2.84
|
€445.76M 487.27M USD | €2.00K 2.19K USD | €2.05 2.24 USD | €2.05 2.24 USD | €445.76M 487.27M USD | 34.16 | €0.06 0.07 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.50 18.04 USD |
0
|
€445.38M 486.86M USD | €1.00 1.09 USD | €16.40 17.93 USD | €16.50 18.04 USD | €445.38M 486.86M USD | 330.00 | €0.05 0.05 USD | ||
| Genfit S.A. XUPB.MU | €8.80 9.62 USD |
0
|
€445.36M 486.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 486.83M USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.70 0.77 USD |
-1.13
|
€445.15M 486.61M USD | €170.00 185.83 USD | €0.70 0.76 USD | €0.71 0.77 USD | €445.15M 486.61M USD | 0 | -€0.37 -0.4 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,158.65 14.02 USD |
-5.54
|
₹40.20B 486.35M USD | ₹12.77K 154.47 USD | ₹1,147.00 13.88 USD | ₹1,261.90 15.27 USD | ₹40.20B 486.35M USD | 24.66 | ₹46.98 0.57 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹273.75 3.31 USD |
-3.17
|
₹40.20B 486.33M USD | ₹16.23K 196.31 USD | ₹273.30 3.31 USD | ₹279.25 3.38 USD | ₹40.20B 486.33M USD | 19.63 | ₹13.94 0.17 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.74 1.9 USD |
+0.4
|
€444.85M 486.28M USD | €3.00K 3.28K USD | €1.74 1.9 USD | €1.74 1.9 USD | €444.85M 486.28M USD | 34.84 | €0.05 0.05 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,955 26.7 USD |
-2.71
|
¥72B 486.25M USD | ¥38K 254.49 USD | ¥3,905 26.36 USD | ¥4,010 27.07 USD | ¥72B 486.25M USD | 11.11 | ¥356 2.4 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,158.30 14.01 USD |
-5.64
|
₹40.19B 486.2M USD | ₹225.66K 2.73K USD | ₹1,148.00 13.89 USD | ₹1,261.00 15.26 USD | ₹40.19B 486.2M USD | 24.63 | ₹47.01 0.57 USD | ||
| Halfords Group plc HDK.F | €2.04 2.23 USD |
0
|
€444.47M 485.87M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €444.47M 485.87M USD | 0 | -€0.18 -0.1 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.40 14.65 USD |
+4.69
|
€444.43M 485.82M USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €444.43M 485.82M USD | 6.60 | €2.03 2.22 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,186 8.01 USD |
-0.67
|
¥72B 485.73M USD | ¥190K 1.28K USD | ¥1,173 7.92 USD | ¥1,189 8.03 USD | ¥72B 485.73M USD | 13.73 | ¥86 0.58 USD | ||
| Bannerman Energy Ltd BH6.F | €2.14 2.34 USD |
-1.56
|
€444.34M 485.72M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €444.34M 485.72M USD | 0 | -€0.01 -0.01 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.40 38.7 USD |
+1.14
|
€443.95M 485.3M USD | €22.00 24.05 USD | €35.40 38.7 USD | €36.00 39.35 USD | €443.95M 485.3M USD | 26.22 | €1.35 1.48 USD | ||
| One REIT, Inc. 3290.T | ¥73,800 498.17 USD |
-0.14
|
¥72B 485.05M USD | ¥2K 14.8 USD | ¥73,200 494.12 USD | ¥73,900 498.85 USD | ¥72B 485.05M USD | 12.50 | ¥6K 39.85 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩26,950 20.34 USD |
-5.93
|
₩642B 484.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩642B 484.86M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||