Página 411 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
+2.36
|
€600.40M 656.31M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €600.40M 656.31M USD | 3.62 | €0.07 0.08 USD | ||
| Zinzino AB (publ) ZNZNF | $17.02 — |
0
|
$656.27M — | $60.00 — | $17.12 — | $17.12 — | $656.27M — | 23.97 | $0.71 — | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩14,000 10.57 USD |
+8.53
|
₩869B 655.6M USD | ₩101K 76.18 USD | ₩12,520 9.45 USD | ₩14,800 11.17 USD | ₩869B 655.6M USD | 0 | ₩0 0 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €30.20 33.01 USD |
+0.67
|
€599.40M 655.23M USD | €300.00 327.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €599.40M 655.23M USD | 9.04 | €3.34 3.65 USD | ||
| Mennica Polska S.A. 7N5.F | €11.20 12.08 USD |
+0.45
|
€599.24M 655.05M USD | €44.00 48.1 USD | €11.05 12.08 USD | €11.15 12.19 USD | €599.24M 655.05M USD | 4.82 | €2.29 2.5 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,690 11.41 USD |
-0.71
|
¥97B 654.81M USD | ¥89K 602.8 USD | ¥1,689 11.4 USD | ¥1,714 11.57 USD | ¥97B 654.81M USD | 17.45 | ¥97 0.65 USD | ||
| Rallis India Limited RALLIS.BO | ₹267.25 3.37 USD |
-0.46
|
₹54.12B 654.77M USD | ₹22.22K 268.79 USD | ₹274.45 3.32 USD | ₹282.15 3.41 USD | ₹54.12B 654.77M USD | 30.71 | ₹9.06 0.11 USD | ||
| Redwood Trust, Inc. R2V.F | €4.62 5.05 USD |
-0.94
|
€598.72M 654.49M USD | €693.00 757.54 USD | €4.62 5.05 USD | €4.62 5.05 USD | €598.72M 654.49M USD | 0 | -€0.71 -0.7 USD | ||
| Waga Energy SA 0AV.F | €23.45 24.49 USD |
-0.44
|
€598.56M 654.31M USD | €90.00 98.38 USD | €22.40 24.49 USD | €22.40 24.49 USD | €598.56M 654.31M USD | 0 | -€0.81 -0.8 USD | ||
| Evli Oyj EVLI.HE | €22.60 24.7 USD |
+2.26
|
€598.56M 654.31M USD | €3.13K 3.42K USD | €22.10 24.16 USD | €22.60 24.7 USD | €598.56M 654.31M USD | 18.52 | €1.22 1.33 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.33 2.55 USD |
-1.06
|
€598.41M 654.14M USD | €250.00 273.28 USD | €2.33 2.55 USD | €2.33 2.55 USD | €598.41M 654.14M USD | 0 | -€0.06 -0.06 USD | ||
| Costamare Inc. CMRE-PD | $27.68 — |
-0.57
|
$654.06M — | $586.00 — | $27.11 — | $27.69 — | $654.06M — | 7.44 | $3.72 — | ||
| Yidu Tech Inc. 0EL.F | €0.69 0.61 USD |
-3.48
|
€598.28M 654M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €598.28M 654M USD | 0 | -€0.01 -0.01 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹4,888.95 59.15 USD |
+0.34
|
₹54.01B 653.47M USD | ₹13.82K 167.21 USD | ₹4,628.95 56 USD | ₹5,050.00 61.1 USD | ₹54.01B 653.47M USD | 0 | -₹15.58 -0.1 USD | ||
| Melbana Energy MEOAF | $0.05 — |
0
|
$653.44M — | $50.00K — | $0.07 — | $0.07 — | $653.44M — | 0 | $0.00 — | ||
| Responsive Industries Limited RESPONIND.NS | ₹183.51 2.45 USD |
-1.06
|
₹54.01B 653.39M USD | ₹333.30K 4.03K USD | ₹202.10 2.45 USD | ₹211.48 2.56 USD | ₹54.01B 653.39M USD | 26.37 | ₹7.68 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹202.50 2.45 USD |
-0.98
|
₹53.99B 653.17M USD | ₹19.86K 240.27 USD | ₹201.75 2.44 USD | ₹211.65 2.56 USD | ₹53.99B 653.17M USD | 26.40 | ₹7.67 0.09 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 126.00 12.3 USD |
0
|
SEK 6.69B 653.15M USD | SEK 614.00 59.93 USD | SEK 125.00 12.2 USD | SEK 127.00 12.4 USD | SEK 6.69B 653.15M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥3,030 20.45 USD |
+0.66
|
¥97B 653.14M USD | ¥17K 114.08 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥97B 653.14M USD | 10.16 | ¥298 2.01 USD | ||
| Audax Renovables, S.A. 54F.F | €1.31 1.43 USD |
0
|
€597.37M 653.01M USD | €174.00 190.21 USD | €1.31 1.43 USD | €1.31 1.43 USD | €597.37M 653.01M USD | 14.55 | €0.09 0.1 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| loanDepot, Inc. LDD.F | €1.73 1.89 USD |
+1.17
|
€596.80M 652.38M USD | €1.25K 1.37K USD | €1.73 1.89 USD | €1.73 1.89 USD | €596.80M 652.38M USD | 0 | -€0.31 -0.3 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
-0.75
|
€596.64M 652.21M USD | €20.10K 21.97K USD | €0.66 0.72 USD | €0.66 0.72 USD | €596.64M 652.21M USD | 6.01 | €0.11 0.12 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.00 6.56 USD |
-3.23
|
€596.63M 652.2M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.05 6.61 USD | €596.63M 652.2M USD | 13.04 | €0.46 0.5 USD | ||
| Nedap N.V. NE3.F | €91.50 98.05 USD |
+0.98
|
€596.57M 652.13M USD | €50.00 54.66 USD | €89.70 98.05 USD | €89.70 98.05 USD | €596.57M 652.13M USD | 27.77 | €3.23 3.53 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $20.70 — |
+2.96
|
$652.04M — | $200.00 — | $18.60 — | $18.60 — | $652.04M — | 207.00 | $0.10 — | ||
| Gokaldas Exports Limited GOKEX.BO | ₹735.85 8.9 USD |
-3.13
|
₹53.89B 652.02M USD | ₹7.36K 89 USD | ₹733.75 8.88 USD | ₹762.00 9.22 USD | ₹53.89B 652.02M USD | 35.87 | ₹20.51 0.25 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.65 6.18 USD |
+1.8
|
€596.45M 652.01M USD | €70.00 76.52 USD | €5.65 6.18 USD | €5.65 6.18 USD | €596.45M 652.01M USD | 29.73 | €0.19 0.21 USD | ||
| C&C Group plc CGPZF | $1.77 — |
0
|
$651.95M — | $2.00K — | $1.61 — | $1.61 — | $651.95M — | 29.50 | $0.06 — | ||
| Galliford Try Holdings plc 3WC.F | €5.90 6.61 USD |
0
|
€596.37M 651.91M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.05 6.61 USD | €596.37M 651.91M USD | 16.35 | €0.37 0.4 USD | ||
| Costamare Inc. CMRE-PB | $25.99 — |
+0.74
|
$651.57M — | $647.00 — | $25.54 — | $25.54 — | $651.57M — | 6.87 | $3.72 — | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,194 14.28 USD |
-0.33
|
¥97B 651.5M USD | ¥53K 355.06 USD | ¥2,115 14.28 USD | ¥2,140 14.45 USD | ¥97B 651.5M USD | 10.47 | ¥202 1.36 USD | ||
| Revenio Group Oyj R0V.MU | €22.40 24.49 USD |
0
|
€595.91M 651.41M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €595.91M 651.41M USD | 32.46 | €0.69 0.75 USD | ||
| Waga Energy SA 0AV.MU | €22.40 24.49 USD |
-0.67
|
€595.86M 651.36M USD | €0.00 0 USD | €22.40 24.49 USD | €22.45 24.54 USD | €595.86M 651.36M USD | 0 | -€0.81 -0.8 USD | ||
| Pareto Bank ASA 8PB.F | €7.61 8.32 USD |
+1.33
|
€595.69M 651.17M USD | €53.00 57.94 USD | €7.51 8.21 USD | €7.61 8.32 USD | €595.69M 651.17M USD | 10.42 | €0.73 0.8 USD | ||
| Ellaktor SA HLL.SG | €1.38 1.35 USD |
-0.8
|
€594.81M 650.21M USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €594.81M 650.21M USD | 0 | €0.00 0 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,122.50 13.58 USD |
-0.39
|
₹53.74B 650.13M USD | ₹22.64K 273.89 USD | ₹1,116.80 13.51 USD | ₹1,131.70 13.69 USD | ₹53.74B 650.13M USD | 37.30 | ₹30.09 0.36 USD | ||
| Oeneo SA SBT.PA | €9.26 10.1 USD |
+0.22
|
€594.51M 649.88M USD | €1.36K 1.49K USD | €9.22 10.08 USD | €9.26 10.12 USD | €594.51M 649.88M USD | 22.00 | €0.42 0.46 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,459 9.56 USD |
+0.69
|
¥96B 649.76M USD | ¥121K 819.48 USD | ¥1,416 9.56 USD | ¥1,435 9.69 USD | ¥96B 649.76M USD | 13.79 | ¥103 0.69 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,126.45 13.63 USD |
+0.02
|
₹53.70B 649.73M USD | ₹917.00 11.09 USD | ₹1,118.25 13.53 USD | ₹1,130.00 13.67 USD | ₹53.70B 649.73M USD | 37.32 | ₹30.18 0.37 USD | ||
| Recticel SA/NV 0NHV.IL | €9.87 10.69 USD |
+0.15
|
€593.95M 649.27M USD | €36.00 0 USD | €0.00 0 USD | €0.00 0 USD | €593.95M 649.27M USD | 0 | -€0.22 -0.2 USD | ||
| Costamare Inc. CMRE-PC | $26.79 — |
+1.23
|
$649.25M — | $987.00 — | $26.65 — | $26.79 — | $649.25M — | 7.20 | $3.72 — | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,660.00 259.65 USD |
0
|
SEK 6.65B 649.12M USD | SEK 509.00 49.68 USD | SEK 2,660.00 259.65 USD | SEK 2,660.00 259.65 USD | SEK 6.65B 649.12M USD | 78.12 | SEK 34.05 3.32 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹934.55 11.31 USD |
-0.17
|
₹53.65B 649.08M USD | ₹21.77K 263.42 USD | ₹926.70 11.21 USD | ₹941.45 11.39 USD | ₹53.65B 649.08M USD | 16.07 | ₹58.13 0.7 USD | ||
| Johnson Service Group PLC 5K7.F | €1.47 1.64 USD |
+1.38
|
€593.67M 648.96M USD | €1.50K 1.64K USD | €1.49 1.63 USD | €1.50 1.64 USD | €593.67M 648.96M USD | 15.00 | €0.10 0.11 USD | ||
| MIRAI Corporation 3476.T | ¥50,400 340.21 USD |
-0.79
|
¥96B 648.94M USD | ¥3K 18.48 USD | ¥50,400 340.21 USD | ¥51,100 344.94 USD | ¥96B 648.94M USD | 19.04 | ¥3K 17.86 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹544.40 6.59 USD |
-0.92
|
₹53.62B 648.74M USD | ₹17.30K 209.31 USD | ₹541.50 6.55 USD | ₹548.30 6.63 USD | ₹53.62B 648.74M USD | 47.42 | ₹11.48 0.14 USD | ||
| PostNL PSTNY | $1.27 — |
0
|
$648.57M — | $3.00 — | $0.94 — | $0.94 — | $648.57M — | 0 | -$0.04 — | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,520 23.76 USD |
+1.29
|
¥96B 648.47M USD | ¥100K 676.38 USD | ¥3,495 23.59 USD | ¥3,570 24.1 USD | ¥96B 648.47M USD | 19.64 | ¥179 1.21 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.43 15.9 USD |
0
|
CA$873.87M 648.46M USD | CA$100.00 74.21 USD | CA$21.43 15.9 USD | CA$21.43 15.9 USD | CA$873.87M 648.46M USD | 9.92 | CA$2.16 1.6 USD | ||
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
-4.87
|
€592.87M 648.09M USD | €5.00 5.47 USD | €4.30 4.7 USD | €4.30 4.7 USD | €592.87M 648.09M USD | 17.91 | €0.24 0.26 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.62 2.86 USD |
-1.5
|
€592.63M 647.82M USD | €403.00 440.53 USD | €2.62 2.86 USD | €2.62 2.86 USD | €592.63M 647.82M USD | 12.47 | €0.21 0.23 USD | ||
| PKSHA Technology Inc. 762.F | €18.90 20.66 USD |
-2.07
|
€592.54M 647.72M USD | €161.00 175.99 USD | €18.90 20.66 USD | €18.90 20.66 USD | €592.54M 647.72M USD | 40.21 | €0.47 0.51 USD | ||
| Belluna Co., Ltd. 9997.T | ¥996 6.72 USD |
0
|
¥96B 647.07M USD | ¥150K 1.01K USD | ¥993 6.7 USD | ¥1,003 6.77 USD | ¥96B 647.07M USD | 10.03 | ¥99 0.67 USD | ||
| Storytel AB (publ) DST.F | €7.67 8.38 USD |
+2.13
|
€591.90M 647.02M USD | €700.00 765.19 USD | €7.67 8.38 USD | €7.68 8.4 USD | €591.90M 647.02M USD | 19.66 | €0.39 0.43 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.57 8.58 USD |
+0.27
|
€591.74M 646.85M USD | €58.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €591.74M 646.85M USD | 0 | -€0.02 -0.02 USD | ||
| Revenio Group Oyj R0V.F | €22.15 24.21 USD |
-1.12
|
€591.30M 646.37M USD | €800.00 874.51 USD | €22.15 24.21 USD | €22.15 24.21 USD | €591.30M 646.37M USD | 32.10 | €0.69 0.75 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Takara Bio Inc. 4974.T | ¥820 5.37 USD |
+0.75
|
¥96B 646.21M USD | ¥78K 1.79K USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥96B 646.21M USD | 0 | -¥53 -0.3 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.60 8.36 USD |
+0.66
|
€590.42M 645.4M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €590.42M 645.4M USD | 11.95 | €0.64 0.7 USD | ||
| NORMA Group SE NOEJF | $20.25 — |
0
|
$645.21M — | $100.00 — | $19.25 — | $19.25 — | $645.21M — | 0 | -$1.97 — | ||
| Oeneo SA O64.F | €9.00 9.84 USD |
-0.66
|
€590.15M 645.12M USD | €75.00 81.99 USD | €9.00 9.84 USD | €9.00 9.84 USD | €590.15M 645.12M USD | 21.42 | €0.42 0.46 USD | ||
| CSE Global CSYJF | $0.79 — |
0
|
$644.68M — | $270.00 — | $0.79 — | $0.79 — | $644.68M — | 26.33 | $0.03 — | ||
| Wakita & Co.,LTD. 8125.T | ¥1,928 13.01 USD |
-0.05
|
¥96B 644.68M USD | ¥164K 1.1K USD | ¥1,923 12.98 USD | ¥1,940 13.1 USD | ¥96B 644.68M USD | 24.21 | ¥80 0.54 USD | ||
| OUE Limited OUE1.F | €0.75 0.81 USD |
-0.67
|
€589.13M 644M USD | €1.00 1.09 USD | €0.75 0.81 USD | €0.75 0.81 USD | €589.13M 644M USD | 0 | -€0.13 -0.1 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.10 1.21 USD |
+0.91
|
€589.11M 643.97M USD | €1.63K 1.78K USD | €1.10 1.21 USD | €1.11 1.21 USD | €589.11M 643.97M USD | 0 | -€0.01 -0.01 USD | ||
| Oil-Dri Corporation of America O4D.SG | €40.40 44.16 USD |
-0.98
|
€588.90M 643.75M USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €588.90M 643.75M USD | 13.11 | €3.08 3.37 USD | ||
| GDI Integrated Facility Services GDIFF | $26.37 — |
0
|
$643.68M — | $300.00 — | $26.36 — | $26.45 — | $643.68M — | 20.13 | $1.31 — | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 202.00 19.72 USD |
+0.5
|
SEK 6.59B 643.65M USD | SEK 13.31K 1.3K USD | SEK 199.00 19.42 USD | SEK 204.00 19.91 USD | SEK 6.59B 643.65M USD | 25.18 | SEK 8.02 0.78 USD | ||
| Bairong Inc. 6B5.F | €1.19 1.3 USD |
+1.71
|
€588.57M 643.39M USD | €9.42K 10.3K USD | €1.19 1.3 USD | €1.19 1.3 USD | €588.57M 643.39M USD | 14.87 | €0.08 0.09 USD | ||
| Atal S.A. 1UY.F | €13.44 14.69 USD |
+7.01
|
€588.40M 643.2M USD | €10.00 10.93 USD | €12.52 13.69 USD | €13.44 14.69 USD | €588.40M 643.2M USD | 14.14 | €0.95 1.04 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,620.00 255.74 USD |
+1.55
|
SEK 6.59B 642.82M USD | SEK 7.00 0.68 USD | SEK 2,580.00 251.84 USD | SEK 2,620.00 255.74 USD | SEK 6.59B 642.82M USD | 76.92 | SEK 34.06 3.32 USD | ||
| Information Services IRMTF | $34.37 — |
-0.12
|
$642.74M — | $100.00 — | $34.37 — | $34.37 — | $642.74M — | 32.12 | $1.07 — | ||
| DL Holdings CO., LTD. 000210.KS | ₩37,650 28.42 USD |
+0.27
|
₩851B 642.7M USD | ₩33K 24.63 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩851B 642.7M USD | 0 | ₩0 0 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,178.00 14.25 USD |
-2.24
|
₹53.10B 642.45M USD | ₹57.02K 689.85 USD | ₹1,150.00 13.91 USD | ₹1,215.60 14.71 USD | ₹53.10B 642.45M USD | 18.94 | ₹62.18 0.75 USD | ||
| Shibuya Corporation 6340.T | ¥3,440 23.22 USD |
-0.58
|
¥95B 642.44M USD | ¥12K 80.33 USD | ¥3,440 23.22 USD | ¥3,470 23.42 USD | ¥95B 642.44M USD | 9.46 | ¥363 2.45 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,745.00 0.11 USD |
+0.29
|
IDR 10.05T 642.14M USD | IDR 1.57M 100.45 USD | IDR 1,740.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 10.05T 642.14M USD | 8.95 | IDR 194.92 0.01 USD | ||
| Carriage Services, Inc. C57.SG | €37.80 39.57 USD |
+2.72
|
€587.13M 641.81M USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €587.13M 641.81M USD | 13.81 | €2.62 2.86 USD | ||
| Musti Group Oyj 49U.F | €17.38 19 USD |
-0.8
|
€586.76M 641.41M USD | €12.00 13.12 USD | €17.38 19 USD | €17.38 19 USD | €586.76M 641.41M USD | 158.00 | €0.11 0.12 USD | ||
| Oeneo SA O64.SG | €8.96 9.88 USD |
-0.22
|
€586.47M 641.09M USD | €0.00 0 USD | €9.04 9.88 USD | €9.04 9.88 USD | €586.47M 641.09M USD | 21.52 | €0.42 0.46 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.38 USD |
-1.71
|
€585.66M 640.2M USD | €92.00 100.57 USD | €0.34 0.38 USD | €0.34 0.38 USD | €585.66M 640.2M USD | 11.46 | €0.03 0.03 USD | ||
| Wereldhave Belgium WPU.F | €51.20 55.97 USD |
-2.29
|
€585.43M 639.95M USD | €50.00 54.66 USD | €51.20 55.97 USD | €51.20 55.97 USD | €585.43M 639.95M USD | 16.20 | €3.16 3.45 USD | ||
| Cable One, Inc. XC1.F | €98.00 107.13 USD |
+1.03
|
€585.27M 639.78M USD | €40.00 43.73 USD | €98.00 107.13 USD | €98.00 107.13 USD | €585.27M 639.78M USD | 0 | -€68.45 -74.8 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,350 29.36 USD |
-0.46
|
¥95B 639.49M USD | ¥44K 300.39 USD | ¥4,305 29.06 USD | ¥4,400 29.7 USD | ¥95B 639.49M USD | 22.47 | ¥194 1.31 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.00 11.81 USD |
+1.85
|
€584.96M 639.44M USD | €7.64K 8.35K USD | €10.80 11.81 USD | €10.80 11.81 USD | €584.96M 639.44M USD | 20.00 | €0.54 0.59 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| Fiera Milano S.p.A. FM3.F | €7.66 8.64 USD |
+1.28
|
€584.47M 638.91M USD | €154.00 168.34 USD | €7.62 8.33 USD | €7.90 8.64 USD | €584.47M 638.91M USD | 27.24 | €0.29 0.32 USD | ||
| Nexus Industrial REIT J6D.F | €4.73 5.17 USD |
-1.45
|
€584.38M 638.81M USD | €245.00 267.82 USD | €4.73 5.17 USD | €4.73 5.17 USD | €584.38M 638.81M USD | 9.27 | €0.51 0.56 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| International Personal Finance plc 3I8.F | €2.66 2.91 USD |
-4.32
|
€583.23M 637.54M USD | €1.20K 1.31K USD | €2.66 2.91 USD | €2.66 2.91 USD | €583.23M 637.54M USD | 7.38 | €0.36 0.39 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,846 12.46 USD |
-2.17
|
¥94B 636.97M USD | ¥288K 1.94K USD | ¥1,829 12.35 USD | ¥1,901 12.83 USD | ¥94B 636.97M USD | 243.85 | ¥8 0.05 USD | ||
| Acast AB (publ) 0PN.F | €3.16 3.45 USD |
-2.77
|
€582.65M 636.92M USD | €638.00 697.42 USD | €3.14 3.43 USD | €3.16 3.45 USD | €582.65M 636.92M USD | 0 | -€0.02 -0.02 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩24,950 18.83 USD |
-1.38
|
₩843B 636.64M USD | ₩84K 63.59 USD | ₩24,850 18.76 USD | ₩25,450 19.21 USD | ₩843B 636.64M USD | 0 | ₩0 0 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,167.10 14.12 USD |
-3.21
|
₹52.61B 636.5M USD | ₹2.74K 33.14 USD | ₹1,146.35 13.87 USD | ₹1,215.75 14.71 USD | ₹52.61B 636.5M USD | 18.79 | ₹62.10 0.75 USD | ||
| adesso SE ADN1.F | €89.90 97.07 USD |
+0.45
|
€581.80M 635.98M USD | €40.00 43.73 USD | €88.30 96.52 USD | €88.80 97.07 USD | €581.80M 635.98M USD | 47.23 | €1.88 2.06 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,665 8.93 USD |
+4.04
|
¥94B 635.74M USD | ¥847K 5.72K USD | ¥1,322 8.92 USD | ¥1,377 9.3 USD | ¥94B 635.74M USD | 28.56 | ¥46 0.31 USD | ||
| DATAGROUP SE D6H.DE | €69.50 76.63 USD |
+0.29
|
€581.46M 635.61M USD | €786.00 2.22K USD | €69.80 76.3 USD | €70.10 76.63 USD | €581.46M 635.61M USD | 26.55 | €2.64 2.89 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,280 42.39 USD |
-0.95
|
¥94B 635.5M USD | ¥19K 126.91 USD | ¥6,250 42.19 USD | ¥6,330 42.73 USD | ¥94B 635.5M USD | 12.16 | ¥516 3.48 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.25 0.77 USD |
0
|
THB 22.58B 635.44M USD | THB 729.70K 20.53K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| Bystronic AG BYS.SW | CHF 270.00 307.2 USD |
-1.1
|
CHF 558.33M 635.27M USD | CHF 579.00 658.78 USD | CHF 268.00 304.93 USD | CHF 273.00 310.62 USD | CHF 558.33M 635.27M USD | 0 | -CHF 28.80 -32.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||