Pagina di risultati 411 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fope S.p.A.
FPE.MI
IT
|
€62.50 72.15 USD |
+1.63
|
€340.49M 393.04M USD | €500.00 577.17 USD | €62.50 72.15 USD | €62.50 72.15 USD | €340.49M 393.04M USD | 42.51 | €1.47 1.7 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.70 22.74 USD |
0
|
€340.42M 392.95M USD | €12.00 13.85 USD | €19.70 22.74 USD | €19.70 22.74 USD | €340.42M 392.95M USD | 24.02 | €0.82 0.95 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.55 1.51 USD |
+0.21
|
NT$12.36B 392.9M USD | NT$103.44K 3.29K USD | NT$47.40 1.51 USD | NT$47.75 1.52 USD | NT$12.36B 392.9M USD | 35.22 | NT$1.35 0.04 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹230.25 2.79 USD |
+0.24
|
₹32.47B 392.81M USD | ₹44.60K 539.56 USD | ₹228.45 2.76 USD | ₹237.25 2.87 USD | ₹32.47B 392.81M USD | 15.89 | ₹14.49 0.18 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.08 3.56 USD |
-0.65
|
€339.96M 392.43M USD | €0.00 0 USD | €3.08 3.56 USD | €3.10 3.57 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
SFC Energy AG
F3C.F
DE
|
€19.54 22.56 USD |
-1.31
|
€339.96M 392.42M USD | €40.00 46.17 USD | €19.54 22.56 USD | €19.74 22.79 USD | €339.96M 392.42M USD | 55.82 | €0.35 0.4 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 6.14T 392.26M USD | IDR 648.90K 41.47 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.14T 392.26M USD | 7.35 | IDR 68.00 0.004 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.20 2.42 USD |
0
|
NT$12.34B 392.25M USD | NT$27.82K 883.96 USD | NT$75.80 2.41 USD | NT$76.30 2.42 USD | NT$12.34B 392.25M USD | 11.90 | NT$6.40 0.2 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Nel ASA
NLLSY
US
|
$6.40 — |
0
|
$392.12M — | $100.00 — | $7.67 — | $7.67 — | $392.12M — | 0 | -$2.13 — | ||
Borosil Limited
BOROLTD.BO
IN
|
₹270.90 3.28 USD |
+0.07
|
₹32.40B 391.94M USD | ₹15.23K 184.2 USD | ₹266.00 3.22 USD | ₹273.45 3.31 USD | ₹32.40B 391.94M USD | 46.30 | ₹5.85 0.07 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.82 0.94 USD |
+2.84
|
€339.47M 391.86M USD | €600.00 692.6 USD | €0.82 0.94 USD | €0.82 0.94 USD | €339.47M 391.86M USD | 0 | €0.00 0 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€4.08 4.71 USD |
0
|
€339.44M 391.83M USD | €1.14K 1.32K USD | €4.08 4.71 USD | €4.08 4.71 USD | €339.44M 391.83M USD | 0 | -€1.14 -1.3 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
+0.31
|
€339.40M 391.79M USD | €250.00 288.58 USD | €0.65 0.75 USD | €0.65 0.75 USD | €339.40M 391.79M USD | 10.84 | €0.06 0.07 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,390 8.57 USD |
+1.53
|
¥64B 391.74M USD | ¥304K 1.87K USD | ¥1,373 8.47 USD | ¥1,390 8.57 USD | ¥64B 391.74M USD | 14.63 | ¥95 0.59 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.90 4.5 USD |
-2.99
|
€339.21M 391.56M USD | €6.55K 7.56K USD | €3.90 4.5 USD | €4.02 4.64 USD | €339.21M 391.56M USD | 0 | -€0.12 -0.1 USD | ||
HelloFresh
HLFFF
US
|
$2.70 — |
-3.57
|
$391.39M — | $250.00 — | $3.25 — | $3.25 — | $391.39M — | 0 | -$0.33 — | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 13.91B 391.29M USD | THB 256.80K 7.23K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.58 | THB 1.86 0.05 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 191.00 0.01 USD |
-2.55
|
IDR 6.12T 390.84M USD | IDR 12.94M 827 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 6.12T 390.84M USD | 3.44 | IDR 55.46 0.003 USD | ||
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,370 6.32 USD |
-3.01
|
₩518B 390.8M USD | ₩93K 70.38 USD | ₩8,320 6.28 USD | ₩8,670 6.54 USD | ₩518B 390.8M USD | 0 | ₩0 0 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€22.60 26.09 USD |
+2.73
|
€338.51M 390.75M USD | €226.00 260.88 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.51M 390.75M USD | 0 | -€0.42 -0.4 USD | ||
Cogstate
COGZF
US
|
$2.27 — |
0
|
$390.73M — | $2.70K — | $2.19 — | $2.19 — | $390.73M — | 32.42 | $0.07 — | ||
Melcor Developments
MODVF
US
|
$13.04 — |
0
|
$390.67M — | $7.82K — | $12.85 — | $13.03 — | $390.67M — | 6.03 | $2.16 — | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD | ||
Topy Industries, Limited
7231.T
JP
|
¥2,954 18.21 USD |
+0.48
|
¥63B 390.5M USD | ¥60K 372.43 USD | ¥2,927 18.05 USD | ¥2,976 18.35 USD | ¥63B 390.5M USD | 6.97 | ¥423 2.61 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,700 32.99 USD |
-8.86
|
₩517B 390.17M USD | ₩105K 79.37 USD | ₩43,400 32.76 USD | ₩46,800 35.33 USD | ₩517B 390.17M USD | 0 | ₩0 0 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.32 2.67 USD |
-0.43
|
€337.92M 390.08M USD | €268.00 309.36 USD | €2.32 2.67 USD | €2.32 2.67 USD | €337.92M 390.08M USD | 0 | -€0.05 -0.05 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.32 4.99 USD |
+0.93
|
€337.75M 389.88M USD | €600.00 692.6 USD | €4.32 4.99 USD | €4.32 4.99 USD | €337.75M 389.88M USD | 11.36 | €0.38 0.44 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.20 36.02 USD |
+0.32
|
€337.57M 389.66M USD | €34.00 39.25 USD | €31.10 35.9 USD | €31.20 36.02 USD | €337.57M 389.66M USD | 124.79 | €0.25 0.29 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.59 USD |
-0.97
|
€337.55M 389.64M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €337.55M 389.64M USD | 0 | -€0.01 -0.01 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.53 0.61 USD |
0
|
€337.52M 389.61M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €337.52M 389.61M USD | 3.78 | €0.14 0.16 USD | ||
Meko AB (publ)
1OM.F
DE
|
€5.99 6.91 USD |
0
|
€337.43M 389.51M USD | €450.00 519.45 USD | €5.99 6.91 USD | €5.99 6.91 USD | €337.43M 389.51M USD | 27.22 | €0.22 0.25 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€23.20 26.78 USD |
+0.87
|
€337.30M 389.36M USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.20 26.78 USD | €337.30M 389.36M USD | 15.89 | €1.46 1.69 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,013 12.41 USD |
+0.65
|
¥63B 389.36M USD | ¥73K 447.66 USD | ¥2,005 12.36 USD | ¥2,027 12.5 USD | ¥63B 389.36M USD | 12.05 | ¥167 1.03 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$47.00 34.88 USD | CA$6.27 4.65 USD | CA$6.27 4.65 USD | CA$524.29M 389.06M USD | 6.26 | CA$1.00 0.74 USD | ||
Linc AB
6ZB.F
DE
|
€5.85 6.75 USD |
+0.86
|
€336.95M 388.96M USD | €250.00 288.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €336.95M 388.96M USD | 11.47 | €0.51 0.59 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹532.85 6.45 USD |
+0.48
|
₹32.15B 388.96M USD | ₹112.20K 1.36K USD | ₹527.10 6.38 USD | ₹549.95 6.65 USD | ₹32.15B 388.96M USD | 15.42 | ₹34.54 0.42 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.85 0.25 USD |
-0.52
|
₹32.15B 388.95M USD | ₹63.22K 764.91 USD | ₹20.65 0.25 USD | ₹21.24 0.26 USD | ₹32.15B 388.95M USD | 0 | -₹0.25 -0.003 USD | ||
Forterra plc
F0T.F
DE
|
€1.69 1.95 USD |
+3.05
|
€336.95M 388.95M USD | €78.00 90.04 USD | €1.69 1.95 USD | €1.69 1.95 USD | €336.95M 388.95M USD | 18.77 | €0.09 0.1 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹534.10 6.46 USD |
+0.61
|
₹32.15B 388.94M USD | ₹10.84K 131.17 USD | ₹528.00 6.39 USD | ₹548.85 6.64 USD | ₹32.15B 388.94M USD | 15.46 | ₹34.54 0.42 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩24,250 18.3 USD |
-10.19
|
₩515B 388.9M USD | ₩177K 133.96 USD | ₩24,100 18.19 USD | ₩26,950 20.34 USD | ₩515B 388.9M USD | 0 | ₩0 0 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,663 16.42 USD |
+1.33
|
¥63B 388.79M USD | ¥45K 276.86 USD | ¥2,635 16.25 USD | ¥2,674 16.49 USD | ¥63B 388.79M USD | 4.97 | ¥535 3.3 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€12.30 14.2 USD |
0
|
€336.77M 388.74M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €336.77M 388.74M USD | 34.16 | €0.36 0.42 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.52 2.91 USD |
+0.8
|
€336.68M 388.64M USD | €6.00 6.93 USD | €2.52 2.91 USD | €2.52 2.91 USD | €336.68M 388.64M USD | 0 | -€0.08 -0.09 USD | ||
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.64 0.74 USD |
+0.94
|
€336.52M 388.46M USD | €5.00K 5.77K USD | €0.64 0.74 USD | €0.64 0.74 USD | €336.52M 388.46M USD | 8.01 | €0.08 0.09 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,923 11.86 USD |
+1.96
|
¥63B 388.36M USD | ¥55K 339.14 USD | ¥1,900 11.72 USD | ¥1,937 11.94 USD | ¥63B 388.36M USD | 5.30 | ¥362 2.23 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹506.05 6.12 USD |
-0.31
|
₹32.10B 388.3M USD | ₹5.24K 63.33 USD | ₹498.30 6.03 USD | ₹516.40 6.25 USD | ₹32.10B 388.3M USD | 31.64 | ₹15.99 0.19 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$555.84M 388.29M USD | 0 | A$0.00 0 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹505.95 6.12 USD |
-0.51
|
₹32.09B 388.22M USD | ₹57.52K 695.84 USD | ₹495.00 5.99 USD | ₹514.45 6.22 USD | ₹32.09B 388.22M USD | 31.64 | ₹15.99 0.19 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.58 0.67 USD |
+8.41
|
€336.30M 388.2M USD | €100.00 115.43 USD | €0.58 0.67 USD | €0.58 0.67 USD | €336.30M 388.2M USD | 0 | -€0.08 -0.09 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,159 7.15 USD |
+2.57
|
¥63B 388.17M USD | ¥248K 1.53K USD | ¥1,144 7.05 USD | ¥1,162 7.17 USD | ¥63B 388.17M USD | 164.16 | ¥7 0.04 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.11 USD |
+0.55
|
€336.20M 388.09M USD | €150.00 173.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €336.20M 388.09M USD | 0 | €0.00 0 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,243 13.83 USD |
+7.63
|
¥63B 387.96M USD | ¥1M 9.14K USD | ¥2,076 12.8 USD | ¥2,250 13.87 USD | ¥63B 387.96M USD | 20.00 | ¥112 0.69 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.41 2.78 USD |
-0.62
|
€335.92M 387.77M USD | €2.00K 2.31K USD | €2.41 2.78 USD | €2.41 2.78 USD | €335.92M 387.77M USD | 9.64 | €0.25 0.29 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 145.20 36.91 USD |
0
|
PLN 1.52B 387.61M USD | PLN 1.98K 503.01 USD | PLN 145.20 36.91 USD | PLN 147.60 37.52 USD | PLN 1.52B 387.61M USD | 13.05 | PLN 11.12 2.83 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.63 6.5 USD |
-0.35
|
€335.73M 387.55M USD | €2.10K 2.42K USD | €5.63 6.5 USD | €5.63 6.5 USD | €335.73M 387.55M USD | 10.62 | €0.53 0.61 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,180 11.46 USD |
-2.06
|
₩513B 387.39M USD | ₩97K 73.32 USD | ₩15,100 11.4 USD | ₩15,840 11.96 USD | ₩513B 387.39M USD | 0 | ₩0 0 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,450 2.49 USD |
0
|
CLP 382B 387.31M USD | CLP 4 0 USD | CLP 2,450 2.49 USD | CLP 2,450 2.49 USD | CLP 382B 387.31M USD | 30.53 | CLP 80 0.08 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.45 6.33 USD |
+0.24
|
SGD 516.76M 387.29M USD | SGD 5.20K 3.9K USD | SGD 8.42 6.31 USD | SGD 8.45 6.33 USD | SGD 516.76M 387.29M USD | 7.41 | SGD 1.14 0.85 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩31,050 23.44 USD |
-3.42
|
₩513B 386.98M USD | ₩37K 28.1 USD | ₩31,000 23.4 USD | ₩32,650 24.65 USD | ₩513B 386.98M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,650 30.68 USD |
-0.85
|
₩513B 386.87M USD | ₩185K 139.65 USD | ₩40,000 30.19 USD | ₩43,600 32.91 USD | ₩513B 386.87M USD | 0 | ₩0 0 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.05 9.29 USD |
+0.63
|
€335.14M 386.86M USD | €1.00K 1.15K USD | €8.05 9.29 USD | €8.05 9.29 USD | €335.14M 386.86M USD | 12.98 | €0.62 0.72 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩30,900 23.32 USD |
-6.36
|
₩512B 386.84M USD | ₩157K 118.24 USD | ₩29,500 22.27 USD | ₩33,650 25.4 USD | ₩512B 386.84M USD | 0 | ₩0 0 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,971 18.32 USD |
+0.58
|
¥63B 386.69M USD | ¥88K 545.7 USD | ¥2,932 18.08 USD | ¥2,981 18.38 USD | ¥63B 386.69M USD | 11.34 | ¥262 1.61 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.86 11.03 USD |
0
|
CA$521.10M 386.69M USD | CA$95.00 70.5 USD | CA$14.73 10.93 USD | CA$14.87 11.03 USD | CA$521.10M 386.69M USD | 0 | -CA$0.17 -0.1 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.70 51.6 USD |
+1.59
|
€334.95M 386.64M USD | €874.00 1.01K USD | €43.90 50.68 USD | €44.70 51.6 USD | €334.95M 386.64M USD | 11.98 | €3.73 4.31 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹662.20 8.01 USD |
+2.62
|
₹31.95B 386.56M USD | ₹19.76K 239.08 USD | ₹555.50 6.72 USD | ₹672.35 8.13 USD | ₹31.95B 386.56M USD | 0 | -₹0.62 -0.007 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
-1.96
|
€334.82M 386.49M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €334.82M 386.49M USD | 5.00 | €0.01 0.01 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€12.50 14.43 USD |
-0.79
|
€334.67M 386.32M USD | €1.15K 1.32K USD | €12.50 14.43 USD | €12.50 14.43 USD | €334.67M 386.32M USD | 0 | -€0.25 -0.2 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$3.02B 386.14M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$3.02B 386.14M USD | 13.63 | HK$0.11 0.01 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 555.00 0.04 USD |
-6.72
|
IDR 6.04T 386.13M USD | IDR 18.40M 1.18K USD | IDR 545.00 0.03 USD | IDR 620.00 0.04 USD | IDR 6.04T 386.13M USD | 0 | -IDR 20.03 -0.001 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.16 0.19 USD |
-4.14
|
€334.33M 385.93M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €334.33M 385.93M USD | 16.19 | €0.01 0.01 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.82 10.18 USD |
-1.12
|
€334.10M 385.66M USD | €0.00 0 USD | €8.64 9.97 USD | €8.92 10.3 USD | €334.10M 385.66M USD | 13.56 | €0.65 0.75 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.95 20.72 USD |
-1.91
|
€334.08M 385.65M USD | €147.00 169.69 USD | €17.95 20.72 USD | €18.35 21.18 USD | €334.08M 385.65M USD | 20.63 | €0.87 1 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$385.02M — | $18.10K — | $1.69 — | $1.69 — | $385.02M — | 17.31 | $0.04 — | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.25 0.29 USD |
+4.17
|
€333.33M 384.78M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.25 0.29 USD | €333.33M 384.78M USD | 12.50 | €0.02 0.02 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
-1.1
|
€333.17M 384.59M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €333.17M 384.59M USD | 8.95 | €0.01 0.01 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,580.00 0.1 USD |
-1.86
|
IDR 6.01T 384.02M USD | IDR 22.60K 1.44 USD | IDR 1,580.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 6.01T 384.02M USD | 0 | -IDR 0.32 -0.00002 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹288.40 3.49 USD |
-0.45
|
₹31.68B 383.33M USD | ₹75.26K 910.54 USD | ₹287.10 3.47 USD | ₹292.60 3.54 USD | ₹31.68B 383.33M USD | 34.45 | ₹8.37 0.1 USD | ||
Formycon AG
FYB.F
DE
|
€18.78 21.68 USD |
-1.98
|
€331.90M 383.12M USD | €120.00 138.52 USD | €18.78 21.68 USD | €18.78 21.68 USD | €331.90M 383.12M USD | 0 | -€1.42 -1.6 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 8.15 0.23 USD |
-1.81
|
THB 13.61B 382.96M USD | THB 3.80M 106.95K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 13.61B 382.96M USD | 24.69 | THB 0.33 0.009 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 13.61B 382.89M USD | THB 3.37M 94.71K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 13.61B 382.89M USD | 10.12 | THB 0.16 0.004 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.33 8.46 USD |
0
|
€331.54M 382.71M USD | €300.00 346.3 USD | €7.33 8.46 USD | €7.33 8.46 USD | €331.54M 382.71M USD | 0 | -€0.32 -0.3 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Energiekontor AG
EKT.F
DE
|
€23.90 27.59 USD |
+1.27
|
€331.38M 382.52M USD | €254.00 293.2 USD | €23.90 27.59 USD | €23.90 27.59 USD | €331.38M 382.52M USD | 29.87 | €0.80 0.92 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,788 11.03 USD |
+0.79
|
¥62B 382.46M USD | ¥53K 329.27 USD | ¥1,774 10.94 USD | ¥1,809 11.15 USD | ¥62B 382.46M USD | 13.40 | ¥133 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
