Pagina di risultati 411 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
+0.23
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| Heritage Commerce Corp XHC.F | €9.70 10.6 USD |
+0.52
|
€594.45M 649.81M USD | €52.00 56.84 USD | €9.70 10.6 USD | €9.70 10.6 USD | €594.45M 649.81M USD | 16.16 | €0.60 0.66 USD | ||
| PKSHA Technology Inc. 762.F | €19.10 20.88 USD |
+4.95
|
€594.24M 649.59M USD | €161.00 175.99 USD | €19.10 20.88 USD | €19.10 20.88 USD | €594.24M 649.59M USD | 39.79 | €0.48 0.52 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.50 7.6 USD |
+0.81
|
R$3.20B 649.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20B 649.44M USD | 4.56 | R$8.22 1.67 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,287 8.69 USD |
+2.31
|
¥96B 649.18M USD | ¥640K 4.32K USD | ¥1,261 8.51 USD | ¥1,299 8.77 USD | ¥96B 649.18M USD | 11.52 | ¥112 0.75 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,828 12.34 USD |
-1.19
|
¥96B 648.61M USD | ¥202K 1.36K USD | ¥1,824 12.31 USD | ¥1,860 12.56 USD | ¥96B 648.61M USD | 15.20 | ¥120 0.81 USD | ||
| Kaufman & Broad S.A. 3GH.F | €30.25 33.07 USD |
+2.37
|
€593.26M 648.51M USD | €15.00 16.4 USD | €29.25 31.97 USD | €30.25 33.07 USD | €593.26M 648.51M USD | 12.65 | €2.39 2.61 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-0.57
|
€592.47M 647.65M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €592.47M 647.65M USD | 11.59 | €0.03 0.03 USD | ||
| Recticel SA/NV 0NHV.IL | €9.75 10.66 USD |
+1.14
|
€592.43M 647.61M USD | €2.00 2.19 USD | €9.75 10.66 USD | €9.75 10.66 USD | €592.43M 647.61M USD | 0 | -€0.22 -0.2 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹181.25 2.19 USD |
-1.87
|
₹53.52B 647.45M USD | ₹34.35K 415.55 USD | ₹179.95 2.18 USD | ₹187.60 2.27 USD | ₹53.52B 647.45M USD | 40.54 | ₹4.47 0.05 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.55 7.16 USD |
+0.77
|
€592.24M 647.4M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €592.24M 647.4M USD | 13.64 | €0.48 0.52 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥705 4.76 USD |
+1.29
|
¥96B 647.24M USD | ¥458K 3.09K USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥96B 647.24M USD | 10.37 | ¥68 0.46 USD | ||
| Costamare Inc. CMRE-PC | $26.70 — |
+0.11
|
$647.16M — | $2.58K — | $26.57 — | $26.70 — | $647.16M — | 7.18 | $3.72 — | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹181.12 2.19 USD |
-1.91
|
₹53.49B 647.13M USD | ₹273.87K 3.31K USD | ₹179.35 2.17 USD | ₹188.75 2.28 USD | ₹53.49B 647.13M USD | 40.51 | ₹4.47 0.05 USD | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $26.77K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
+0.23
|
€591.87M 646.99M USD | €100.00 109.31 USD | €22.25 24.32 USD | €22.30 24.38 USD | €591.87M 646.99M USD | 0 | -€0.81 -0.8 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.63 — |
+0.09
|
$646.87M — | $4.30K — | $10.63 — | $10.70 — | $646.87M — | 15.18 | $0.70 — | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.92B 646.37M USD | 0 | -MX$37.38 -2.2 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹662.40 8.01 USD |
-4.01
|
₹53.38B 645.82M USD | ₹33.86K 409.59 USD | ₹660.05 7.99 USD | ₹703.70 8.51 USD | ₹53.38B 645.82M USD | 75.61 | ₹8.76 0.11 USD | ||
| Hingham Institution for Savings HS3.F | €256.00 279.84 USD |
+0.79
|
€590.79M 645.81M USD | €10.00 10.93 USD | €256.00 279.84 USD | €256.00 279.84 USD | €590.79M 645.81M USD | 14.50 | €17.65 19.29 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,600 32.16 USD |
+1.67
|
₩856B 645.79M USD | ₩17K 12.76 USD | ₩41,300 31.17 USD | ₩42,600 32.16 USD | ₩856B 645.79M USD | 0 | ₩0 0 USD | ||
| Oeneo SA O64.F | €9.06 9.9 USD |
-0.88
|
€590.75M 645.77M USD | €75.00 81.99 USD | €9.06 9.9 USD | €9.06 9.9 USD | €590.75M 645.77M USD | 19.69 | €0.46 0.5 USD | ||
| Belluna Co., Ltd. 9997.T | ¥994 6.71 USD |
+1.95
|
¥96B 645.77M USD | ¥185K 1.25K USD | ¥971 6.55 USD | ¥994 6.71 USD | ¥96B 645.77M USD | 10.01 | ¥99 0.67 USD | ||
| Evli Oyj EVLI.HE | €22.30 24.38 USD |
+1.83
|
€590.61M 645.62M USD | €45.00 49.19 USD | €21.90 23.94 USD | €22.30 24.38 USD | €590.61M 645.62M USD | 18.27 | €1.22 1.33 USD | ||
| NORMA Group SE NOEJF | $20.25 — |
0
|
$645.21M — | $100.00 — | $19.25 — | $19.25 — | $645.21M — | 0 | -$1.97 — | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,150 41.51 USD |
+1.49
|
¥95B 644.32M USD | ¥33K 221.41 USD | ¥6,050 40.84 USD | ¥6,180 41.72 USD | ¥95B 644.32M USD | 8.24 | ¥746 5.04 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.50 106.58 USD |
+0.52
|
€589.07M 643.93M USD | €18.00 19.68 USD | €97.50 106.58 USD | €97.50 106.58 USD | €589.07M 643.93M USD | 9.65 | €10.10 11.04 USD | ||
| Costamare Inc. CMRE-PD | $27.25 — |
-0.91
|
$643.90M — | $2.03K — | $27.00 — | $27.45 — | $643.90M — | 7.33 | $3.72 — | ||
| AB Artea bankas ZH5.F | €0.90 0.98 USD |
-0.11
|
€589.00M 643.86M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.90 0.98 USD | €589.00M 643.86M USD | 8.99 | €0.10 0.11 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩59,000 44.54 USD |
+0.17
|
₩853B 643.67M USD | ₩32K 23.9 USD | ₩58,200 43.93 USD | ₩59,100 44.61 USD | ₩853B 643.67M USD | 0 | ₩0 0 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,100 41.18 USD |
+0.83
|
¥95B 643.44M USD | ¥11K 72.9 USD | ¥6,020 40.64 USD | ¥6,110 41.24 USD | ¥95B 643.44M USD | 24.06 | ¥254 1.71 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.26 15.78 USD |
0
|
CA$866.94M 643.32M USD | CA$2.17K 1.61K USD | CA$21.26 15.78 USD | CA$21.40 15.88 USD | CA$866.94M 643.32M USD | 9.84 | CA$2.16 1.6 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.05 0.23 USD |
+3.21
|
THB 22.86B 643.32M USD | THB 3.26M 91.61K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 22.86B 643.32M USD | 23.67 | THB 0.34 0.009 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.07 15.38 USD |
-0.53
|
€588.43M 643.23M USD | €1.05K 1.15K USD | €14.07 15.38 USD | €14.07 15.38 USD | €588.43M 643.23M USD | 0 | -€5.30 -5.7 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,662.95 20.12 USD |
-0.24
|
₹53.13B 642.79M USD | ₹4.93K 59.67 USD | ₹1,627.00 19.68 USD | ₹1,672.60 20.24 USD | ₹53.13B 642.79M USD | 38.51 | ₹43.18 0.52 USD | ||
| Boozt AB (publ) BOK.F | €9.63 10.52 USD |
-0.88
|
€587.99M 642.75M USD | €250.00 273.28 USD | €9.63 10.52 USD | €9.63 10.52 USD | €587.99M 642.75M USD | 19.25 | €0.50 0.55 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Revenio Group Oyj R0V.MU | €22.10 24.16 USD |
+1.61
|
€587.93M 642.68M USD | €0.00 0 USD | €22.10 24.16 USD | €22.10 24.16 USD | €587.93M 642.68M USD | 32.02 | €0.69 0.75 USD | ||
| Floridienne S.A. FLOB.BR | €600.00 655.88 USD |
+2.56
|
€587.70M 642.43M USD | €26.00 28.42 USD | €600.00 655.88 USD | €600.00 655.88 USD | €587.70M 642.43M USD | 72.72 | €8.25 9.02 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,460 30.11 USD |
-0.78
|
¥95B 642.36M USD | ¥15K 101.25 USD | ¥4,425 29.87 USD | ¥4,480 30.24 USD | ¥95B 642.36M USD | 10.63 | ¥419 2.83 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,661.30 20.1 USD |
-0.42
|
₹53.08B 642.15M USD | ₹112.84K 1.37K USD | ₹1,625.70 19.67 USD | ₹1,675.00 20.26 USD | ₹53.08B 642.15M USD | 38.44 | ₹43.21 0.52 USD | ||
| Roland Corporation 7944.T | ¥3,610 24.37 USD |
+0.14
|
¥95B 641.91M USD | ¥48K 323.34 USD | ¥3,610 24.37 USD | ¥3,635 24.54 USD | ¥95B 641.91M USD | 15.84 | ¥228 1.54 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.80 28.2 USD |
+1.57
|
€587.16M 641.85M USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €587.16M 641.85M USD | 7.56 | €3.41 3.73 USD | ||
| Camping World Holdings, Inc. C83.F | €9.06 9.9 USD |
-3.14
|
€586.96M 641.63M USD | €1.17K 1.28K USD | €9.06 9.9 USD | €9.06 9.9 USD | €586.96M 641.63M USD | 0 | -€0.86 -0.9 USD | ||
| Shibuya Corporation 6340.T | ¥3,435 23.19 USD |
+1.78
|
¥95B 641.51M USD | ¥24K 159.31 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥95B 641.51M USD | 9.45 | ¥363 2.45 USD | ||
| Laekna, Inc. 4U4.F | €1.26 1.38 USD |
0
|
€586.51M 641.14M USD | €497.00 543.29 USD | €1.26 1.38 USD | €1.26 1.38 USD | €586.51M 641.14M USD | 0 | -€0.08 -0.08 USD | ||
| OUE Limited OUE1.F | €0.75 0.82 USD |
-0.66
|
€586.43M 641.05M USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €586.43M 641.05M USD | 0 | -€0.13 -0.1 USD | ||
| Matas A/S 1MTA.F | €15.58 17.03 USD |
+0.39
|
€586.41M 641.03M USD | €130.00 142.11 USD | €15.58 17.03 USD | €15.58 17.03 USD | €586.41M 641.03M USD | 15.58 | €1.00 1.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹198.70 2.4 USD |
-3.21
|
₹52.98B 640.91M USD | ₹15.93K 192.73 USD | ₹193.90 2.35 USD | ₹205.30 2.48 USD | ₹52.98B 640.91M USD | 25.87 | ₹7.68 0.09 USD | ||
| Société de la Tour Eiffel UVA.F | €4.41 4.82 USD |
-3.5
|
€585.98M 640.55M USD | €16.00 17.49 USD | €4.41 4.82 USD | €4.41 4.82 USD | €585.98M 640.55M USD | 0 | -€1.59 -1.7 USD | ||
| Revenio Group Oyj R0V.F | €21.95 23.99 USD |
+1.15
|
€585.96M 640.53M USD | €2.00 2.19 USD | €21.95 23.99 USD | €21.95 23.99 USD | €585.96M 640.53M USD | 31.81 | €0.69 0.75 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,395 9.42 USD |
+1.9
|
¥95B 640.49M USD | ¥121K 818.81 USD | ¥1,369 9.24 USD | ¥1,400 9.45 USD | ¥95B 640.49M USD | 13.58 | ¥103 0.69 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,740.00 0.11 USD |
0
|
IDR 10.02T 640.3M USD | IDR 2.78M 177.95 USD | IDR 1,720.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 10.02T 640.3M USD | 8.92 | IDR 195.05 0.01 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,996 20.22 USD |
+1.73
|
¥95B 640.08M USD | ¥33K 225.46 USD | ¥2,950 19.91 USD | ¥3,000 20.25 USD | ¥95B 640.08M USD | 18.46 | ¥162 1.1 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 31.75 0.89 USD |
-4.51
|
THB 22.75B 639.99M USD | THB 2.19M 61.55K USD | THB 30.50 0.86 USD | THB 33.75 0.95 USD | THB 22.75B 639.99M USD | 88.19 | THB 0.36 0.01 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 10.01T 639.94M USD | IDR 6.87M 438.8 USD | IDR 1,295.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 10.01T 639.94M USD | 8.07 | IDR 160.94 0.01 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩44,050 33.25 USD |
-0.56
|
₩847B 639.69M USD | ₩93K 70.51 USD | ₩43,400 32.76 USD | ₩44,500 33.59 USD | ₩847B 639.69M USD | 0 | ₩0 0 USD | ||
| First Sensor AG SIS.DE | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €221.00 241.58 USD | €55.60 60.78 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
+1.8
|
€585.13M 639.63M USD | €250.00 273.28 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
0
|
€584.96M 639.44M USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €584.96M 639.44M USD | 19.63 | €0.55 0.6 USD | ||
| MARR S.p.A. M6Z.F | €8.75 9.56 USD |
+0.11
|
€584.72M 639.18M USD | €78.00 85.26 USD | €8.75 9.56 USD | €8.75 9.56 USD | €584.72M 639.18M USD | 15.08 | €0.58 0.63 USD | ||
| Black Diamond Group Limited 8B8.F | €8.40 9.18 USD |
-2.33
|
€584.65M 639.1M USD | €364.00 397.9 USD | €8.40 9.18 USD | €8.40 9.18 USD | €584.65M 639.1M USD | 23.33 | €0.36 0.39 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.40 4.81 USD |
-0.45
|
€584.65M 639.1M USD | €217.00 237.21 USD | €4.40 4.81 USD | €4.42 4.83 USD | €584.65M 639.1M USD | 0 | -€1.59 -1.7 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.65 1.58 USD |
-2.83
|
₹52.80B 638.75M USD | ₹51.71K 625.56 USD | ₹129.90 1.57 USD | ₹133.45 1.61 USD | ₹52.80B 638.75M USD | 18.27 | ₹7.15 0.09 USD | ||
| MIRAI Corporation 3476.T | ¥49,600 334.81 USD |
+0.81
|
¥95B 638.64M USD | ¥5K 32.41 USD | ¥48,950 330.43 USD | ¥49,600 334.81 USD | ¥95B 638.64M USD | 19.02 | ¥3K 17.6 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | ||
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.32 3.63 USD |
-3.48
|
€583.58M 637.93M USD | €5.25K 5.74K USD | €3.32 3.63 USD | €3.32 3.63 USD | €583.58M 637.93M USD | 12.78 | €0.26 0.28 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 308 0.31 USD |
-1.11
|
CLP 628B 637.89M USD | CLP 20K 20.54 USD | CLP 308 0.31 USD | CLP 308 0.31 USD | CLP 628B 637.89M USD | 10283.33 | CLP 0 0.00003 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,520 37.26 USD |
+1.28
|
¥94B 636.89M USD | ¥17K 113.4 USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥94B 636.89M USD | 16.96 | ¥325 2.2 USD | ||
| MHP SE MPQ.F | €5.10 5.57 USD |
-1.92
|
€582.47M 636.72M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €582.47M 636.72M USD | 3.77 | €1.35 1.48 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,630.00 68.11 USD |
-0.7
|
₹52.63B 636.71M USD | ₹30.38K 367.57 USD | ₹5,581.50 67.53 USD | ₹5,823.00 70.45 USD | ₹52.63B 636.71M USD | 35.21 | ₹159.88 1.93 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,290 42.46 USD |
+2.11
|
¥94B 636.51M USD | ¥63K 423.24 USD | ¥6,110 41.24 USD | ¥6,300 42.53 USD | ¥94B 636.51M USD | 12.18 | ¥516 3.48 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,140 1.16 USD |
0
|
CLP 627B 636.43M USD | CLP 69K 70.32 USD | CLP 1,133 1.15 USD | CLP 1,140 1.16 USD | CLP 627B 636.43M USD | 14.37 | CLP 79 0.08 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,625.40 68.06 USD |
-0.81
|
₹52.58B 636.19M USD | ₹760.00 9.19 USD | ₹5,601.00 67.76 USD | ₹5,826.55 70.49 USD | ₹52.58B 636.19M USD | 35.17 | ₹159.93 1.93 USD | ||
| Oeneo SA SBT.PA | €9.08 9.93 USD |
-1.3
|
€581.67M 635.84M USD | €734.00 802.36 USD | €9.00 9.84 USD | €9.20 10.06 USD | €581.67M 635.84M USD | 19.73 | €0.46 0.5 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,325 29.19 USD |
+1.29
|
¥94B 635.82M USD | ¥106K 713.5 USD | ¥4,290 28.96 USD | ¥4,385 29.6 USD | ¥94B 635.82M USD | 22.35 | ¥193 1.31 USD | ||
| Oeneo SA O64.SG | €8.94 9.77 USD |
-1.32
|
€581.63M 635.8M USD | €0.00 0 USD | €8.94 9.77 USD | €9.06 9.9 USD | €581.63M 635.8M USD | 19.43 | €0.46 0.5 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.67 9.48 USD |
-0.91
|
€581.45M 635.61M USD | €90.00 98.38 USD | €8.67 9.48 USD | €8.85 9.67 USD | €581.45M 635.61M USD | 20.16 | €0.43 0.47 USD | ||
| Thungela Resources Limited 6UP.F | €4.52 4.94 USD |
-1.7
|
€581.15M 635.28M USD | €3.90K 4.26K USD | €4.52 4.94 USD | €4.52 4.94 USD | €581.15M 635.28M USD | 4.70 | €0.96 1.05 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹196.93 2.38 USD |
-3.89
|
₹52.50B 635.2M USD | ₹75.86K 917.73 USD | ₹195.00 2.36 USD | ₹205.59 2.49 USD | ₹52.50B 635.2M USD | 25.70 | ₹7.66 0.09 USD | ||
| Wereldhave Belgium WPU.F | €50.80 55.53 USD |
-2.68
|
€580.98M 635.09M USD | €9.00 9.84 USD | €50.80 55.53 USD | €50.80 55.53 USD | €580.98M 635.09M USD | 16.07 | €3.16 3.45 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,525 23.79 USD |
-0.14
|
¥94B 635.05M USD | ¥73K 492.1 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥94B 635.05M USD | 11.84 | ¥298 2.01 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.33 4.73 USD |
-0.98
|
€580.71M 634.79M USD | €10.00 10.93 USD | €4.33 4.73 USD | €4.33 4.73 USD | €580.71M 634.79M USD | 0 | -€0.19 -0.2 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.50 6.01 USD |
0
|
€580.62M 634.7M USD | €70.00 76.52 USD | €5.50 6.01 USD | €5.50 6.01 USD | €580.62M 634.7M USD | 28.94 | €0.19 0.21 USD | ||
| Shutterstock, Inc. S3T.SG | €16.20 17.71 USD |
-0.67
|
€580.38M 634.44M USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €580.38M 634.44M USD | 11.25 | €1.44 1.57 USD | ||
| PRA Group, Inc. POV1.F | €14.50 15.85 USD |
-0.68
|
€580.36M 634.41M USD | €179.00 195.67 USD | €14.50 15.85 USD | €14.50 15.85 USD | €580.36M 634.41M USD | 0 | -€7.51 -8.2 USD | ||
| Senvest Capital Inc. 0SC.SG | €236.00 257.98 USD |
+12.38
|
€580.20M 634.24M USD | €13.00 14.21 USD | €216.00 236.12 USD | €236.00 257.98 USD | €580.20M 634.24M USD | 5.38 | €43.83 47.91 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| C&C Group plc CGPZF | $1.72 — |
0
|
$633.53M — | $200.00 — | $1.68 — | $1.68 — | $633.53M — | 28.66 | $0.06 — | ||
| Matsuya Co., Ltd. 8237.T | ¥1,769 11.94 USD |
-1.83
|
¥94B 633.41M USD | ¥662K 4.47K USD | ¥1,740 11.75 USD | ¥1,821 12.29 USD | ¥94B 633.41M USD | 228.25 | ¥8 0.05 USD | ||
| Shutterstock, Inc. S3T.F | €15.92 17.4 USD |
-0.53
|
€579.41M 633.38M USD | €221.00 241.58 USD | €15.92 17.4 USD | €15.92 17.4 USD | €579.41M 633.38M USD | 11.05 | €1.44 1.57 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| The Rank Group Plc RNKA.F | €1.20 1.31 USD |
+0.84
|
€579.23M 633.18M USD | €2.00K 2.19K USD | €1.20 1.31 USD | €1.20 1.31 USD | €579.23M 633.18M USD | 10.90 | €0.11 0.12 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
-0.91
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €7.48 8.18 USD |
-0.27
|
€578.97M 632.89M USD | €115.00 125.71 USD | €7.48 8.18 USD | €7.48 8.18 USD | €578.97M 632.89M USD | 0 | -€0.46 -0.5 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||