Pagina di risultati 411 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,940 9.01 USD |
-1.49
|
₩520B 392.61M USD | ₩2M 1.21K USD | ₩11,200 8.45 USD | ₩12,500 9.44 USD | ₩520B 392.61M USD | 0 | ₩0 0 USD | ||
Maruzen Co., Ltd.
5982.T
JP
|
¥4,000 24.66 USD |
-0.37
|
¥64B 392.51M USD | ¥3K 19.12 USD | ¥3,980 24.54 USD | ¥4,025 24.82 USD | ¥64B 392.51M USD | 11.79 | ¥339 2.09 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹200.65 2.43 USD |
+3.14
|
₹32.44B 392.46M USD | ₹1.99K 24.06 USD | ₹194.15 2.35 USD | ₹200.95 2.43 USD | ₹32.44B 392.46M USD | 0 | -₹24.21 -0.2 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,705 29.01 USD |
-0.84
|
¥64B 392.36M USD | ¥32K 200.4 USD | ¥4,705 29.01 USD | ¥4,795 29.57 USD | ¥64B 392.36M USD | 10.45 | ¥450 2.78 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹200.51 2.43 USD |
+3.09
|
₹32.42B 392.19M USD | ₹87.59K 1.06K USD | ₹192.05 2.32 USD | ₹201.45 2.44 USD | ₹32.42B 392.19M USD | 0 | -₹24.21 -0.2 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,171 7.22 USD |
+1.04
|
¥64B 392.18M USD | ¥187K 1.15K USD | ¥1,156 7.13 USD | ¥1,171 7.22 USD | ¥64B 392.18M USD | 165.86 | ¥7 0.04 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,686 16.56 USD |
+0.86
|
¥64B 392.15M USD | ¥31K 191.15 USD | ¥2,666 16.44 USD | ¥2,703 16.67 USD | ¥64B 392.15M USD | 5.02 | ¥535 3.3 USD | ||
Nel ASA
NLLSY
US
|
$6.40 — |
0
|
$392.12M — | $100.00 — | $7.67 — | $7.67 — | $392.12M — | 0 | -$2.13 — | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,833 11.3 USD |
+2.52
|
¥64B 392.09M USD | ¥52K 320.02 USD | ¥1,792 11.05 USD | ¥1,833 11.3 USD | ¥64B 392.09M USD | 13.74 | ¥133 0.82 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.08 3.55 USD |
-0.16
|
€339.41M 391.79M USD | €1.01K 1.17K USD | €3.08 3.55 USD | €3.08 3.55 USD | €339.41M 391.79M USD | 0 | -€0.20 -0.2 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.90 4.5 USD |
0
|
€339.21M 391.56M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €339.21M 391.56M USD | 0 | -€0.12 -0.1 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.02 6.95 USD |
+0.5
|
€339.12M 391.46M USD | €450.00 519.45 USD | €5.96 6.87 USD | €6.02 6.95 USD | €339.12M 391.46M USD | 27.36 | €0.22 0.25 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,938 11.95 USD |
+0.78
|
¥63B 391.39M USD | ¥62K 385.38 USD | ¥1,922 11.85 USD | ¥1,945 11.99 USD | ¥63B 391.39M USD | 5.34 | ¥362 2.23 USD | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.65 1.07 USD |
-1.75
|
NT$12.32B 391.32M USD | NT$61.55K 1.96K USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$12.32B 391.32M USD | 41.03 | NT$0.82 0.03 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,120.00 3913.21 USD |
+0.32
|
CHF 312.00M 391.32M USD | CHF 2.00 2.51 USD | CHF 3,120.00 3913.21 USD | CHF 3,120.00 3913.21 USD | CHF 312.00M 391.32M USD | 0.0046 | CHF 674.75K 846299.13 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 13.91B 391.29M USD | THB 256.80K 7.23K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.64 | THB 1.85 0.05 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,825 11.25 USD |
-0.65
|
¥63B 391.22M USD | ¥121K 743.64 USD | ¥1,820 11.22 USD | ¥1,860 11.47 USD | ¥63B 391.22M USD | 13.47 | ¥135 0.84 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.96 0.25 USD |
+0.53
|
₹32.32B 391M USD | ₹3.14K 37.99 USD | ₹20.70 0.25 USD | ₹21.27 0.26 USD | ₹32.32B 391M USD | 0 | -₹0.25 -0.003 USD | ||
Linc AB
6ZB.F
DE
|
€5.88 6.79 USD |
+0.51
|
€338.68M 390.95M USD | €250.00 288.58 USD | €5.88 6.79 USD | €5.88 6.79 USD | €338.68M 390.95M USD | 11.52 | €0.51 0.59 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$12.30B 390.78M USD | NT$73.25K 2.33K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$12.30B 390.78M USD | 14.66 | NT$10.43 0.33 USD | ||
Melcor Developments
MODVF
US
|
$13.04 — |
0
|
$390.67M — | $7.82K — | $12.85 — | $13.03 — | $390.67M — | 6.03 | $2.16 — | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹509.05 6.16 USD |
+0.59
|
₹32.29B 390.6M USD | ₹1.56K 18.92 USD | ₹500.70 6.06 USD | ₹512.55 6.2 USD | ₹32.29B 390.6M USD | 31.73 | ₹16.04 0.19 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.70 1.96 USD |
+0.59
|
€338.25M 390.45M USD | €78.00 90.04 USD | €1.70 1.96 USD | €1.70 1.96 USD | €338.25M 390.45M USD | 18.88 | €0.09 0.1 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹508.60 6.15 USD |
+0.52
|
₹32.26B 390.25M USD | ₹15.85K 191.79 USD | ₹500.50 6.06 USD | ₹512.00 6.19 USD | ₹32.26B 390.25M USD | 31.64 | ₹16.07 0.19 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
0
|
€337.84M 389.98M USD | €250.00 288.58 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.84M 389.98M USD | 10.80 | €0.06 0.07 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€62.00 71.57 USD |
-0.8
|
€337.77M 389.9M USD | €1.00K 1.15K USD | €62.00 71.57 USD | €63.50 73.3 USD | €337.77M 389.9M USD | 42.17 | €1.47 1.7 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩89,300 67.41 USD |
-1.54
|
₩516B 389.73M USD | ₩9K 7.14 USD | ₩88,700 66.95 USD | ₩90,900 68.61 USD | ₩516B 389.73M USD | 0 | ₩0 0 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.20 36.02 USD |
0
|
€337.57M 389.66M USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €337.57M 389.66M USD | 124.79 | €0.25 0.29 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.59 USD |
0
|
€337.55M 389.64M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €337.55M 389.64M USD | 0 | -€0.01 -0.01 USD | ||
SFC Energy AG
F3C.F
DE
|
€19.40 22.39 USD |
-1.62
|
€337.52M 389.61M USD | €70.00 80.8 USD | €19.40 22.39 USD | €19.40 22.39 USD | €337.52M 389.61M USD | 55.42 | €0.35 0.4 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,750.00 — |
+3.77
|
$389.58M — | $16.00 — | $2,600.00 — | $2,750.00 — | $389.58M — | 0 | $0.00 — | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.80 2.47 USD |
-2.75
|
NT$12.26B 389.46M USD | NT$452.98K 14.39K USD | NT$76.10 2.42 USD | NT$79.40 2.52 USD | NT$12.26B 389.46M USD | 555.71 | NT$0.14 0.004 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€23.20 26.78 USD |
-0.85
|
€337.30M 389.36M USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.20 26.78 USD | €337.30M 389.36M USD | 15.89 | €1.46 1.69 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 496.00 0.03 USD |
-0.8
|
IDR 6.09T 389.12M USD | IDR 975.00K 62.3 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.09T 389.12M USD | 7.29 | IDR 68.00 0.004 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$47.00 34.88 USD | CA$6.27 4.65 USD | CA$6.27 4.65 USD | CA$524.29M 389.06M USD | 6.26 | CA$1.00 0.74 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.50 22.51 USD |
-0.76
|
€336.96M 388.96M USD | €67.00 77.34 USD | €19.50 22.51 USD | €19.70 22.74 USD | €336.96M 388.96M USD | 23.49 | €0.83 0.96 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,670 41.13 USD |
-3.75
|
¥63B 388.93M USD | ¥256K 1.58K USD | ¥6,460 39.83 USD | ¥6,700 41.31 USD | ¥63B 388.93M USD | 19.13 | ¥349 2.15 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩40,850 30.84 USD |
+0.49
|
₩515B 388.77M USD | ₩154K 116.49 USD | ₩38,700 29.21 USD | ₩42,150 31.82 USD | ₩515B 388.77M USD | 0 | ₩0 0 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.42 2.79 USD |
+0.21
|
€336.62M 388.57M USD | €2.00K 2.31K USD | €2.42 2.79 USD | €2.42 2.79 USD | €336.62M 388.57M USD | 9.66 | €0.25 0.29 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹532.30 6.44 USD |
-0.1
|
₹32.12B 388.56M USD | ₹70.38K 851.42 USD | ₹522.55 6.32 USD | ₹538.80 6.52 USD | ₹32.12B 388.56M USD | 15.41 | ₹34.54 0.42 USD | ||
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.31 2.66 USD |
+0.22
|
€336.46M 388.39M USD | €1.00K 1.15K USD | €2.31 2.66 USD | €2.31 2.66 USD | €336.46M 388.39M USD | 0 | -€0.05 -0.05 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$555.84M 388.29M USD | 0 | A$0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.56 1.36 USD |
+2.69
|
₹32.09B 388.28M USD | ₹295.24K 3.57K USD | ₹109.20 1.32 USD | ₹112.95 1.37 USD | ₹32.09B 388.28M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.60 1.36 USD |
+2.64
|
₹32.09B 388.25M USD | ₹24.06K 291.09 USD | ₹109.70 1.33 USD | ₹113.00 1.37 USD | ₹32.09B 388.25M USD | 0 | -₹0.41 -0.004 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.64 6.51 USD |
0
|
€336.33M 388.23M USD | €2.10K 2.42K USD | €5.64 6.51 USD | €5.64 6.51 USD | €336.33M 388.23M USD | 10.64 | €0.53 0.61 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,540 15.66 USD |
+2.17
|
¥63B 388.11M USD | ¥81K 498.22 USD | ¥2,480 15.29 USD | ¥2,540 15.66 USD | ¥63B 388.11M USD | 10.59 | ¥240 1.48 USD | ||
Rimini Street, Inc.
0QH.F
DE
|
€3.60 4.16 USD |
-0.55
|
€336.08M 387.95M USD | €1.30K 1.49K USD | €3.60 4.16 USD | €3.60 4.16 USD | €336.08M 387.95M USD | 60.00 | €0.06 0.07 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,200 11.47 USD |
+0.13
|
₩514B 387.9M USD | ₩149K 112.76 USD | ₩14,500 10.95 USD | ₩15,240 11.5 USD | ₩514B 387.9M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,560 7.22 USD |
+2.8
|
₩513B 387.51M USD | ₩751K 567.02 USD | ₩8,900 6.72 USD | ₩9,700 7.32 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,450 2.49 USD |
0
|
CLP 382B 387.31M USD | CLP 4 0 USD | CLP 2,450 2.49 USD | CLP 2,450 2.49 USD | CLP 382B 387.31M USD | 30.53 | CLP 80 0.08 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.45 6.33 USD |
0
|
SGD 516.76M 387.29M USD | SGD 5.20K 3.9K USD | SGD 8.42 6.31 USD | SGD 8.45 6.33 USD | SGD 516.76M 387.29M USD | 7.47 | SGD 1.13 0.85 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹531.40 6.43 USD |
-0.51
|
₹31.99B 386.97M USD | ₹5.45K 65.92 USD | ₹522.55 6.32 USD | ₹536.75 6.49 USD | ₹31.99B 386.97M USD | 15.38 | ₹34.54 0.42 USD | ||
All for One Group SE
A1OS.F
DE
|
€72.20 83.34 USD |
+1.98
|
€335.18M 386.91M USD | €75.00 86.58 USD | €71.80 82.88 USD | €72.20 83.34 USD | €335.18M 386.91M USD | 0 | -€1.98 -2.2 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.86 11.03 USD |
0
|
CA$521.10M 386.69M USD | CA$95.00 70.5 USD | CA$14.73 10.93 USD | CA$14.87 11.03 USD | CA$521.10M 386.69M USD | 0 | -CA$0.17 -0.1 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€26.46 30.54 USD |
+1.53
|
€334.96M 386.66M USD | €240.00 277.04 USD | €26.46 30.54 USD | €26.46 30.54 USD | €334.96M 386.66M USD | 50.88 | €0.52 0.6 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.84 10.2 USD |
-0.67
|
€334.86M 386.54M USD | €0.00 0 USD | €8.72 10.07 USD | €8.92 10.3 USD | €334.86M 386.54M USD | 13.59 | €0.65 0.75 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
0
|
€334.82M 386.49M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €334.82M 386.49M USD | 5.00 | €0.01 0.01 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 166.00 16.2 USD |
+1.72
|
SEK 3.96B 386.48M USD | SEK 5.89K 575.23 USD | SEK 163.60 15.97 USD | SEK 166.40 16.24 USD | SEK 3.96B 386.48M USD | 31.20 | SEK 5.32 0.52 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$3.02B 386.14M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$3.02B 386.14M USD | 13.63 | HK$0.11 0.01 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 6.04T 386.13M USD | IDR 14.41M 920.86 USD | IDR 515.00 0.03 USD | IDR 560.00 0.04 USD | IDR 6.04T 386.13M USD | 0 | -IDR 21.46 -0.001 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.33 0.38 USD |
-4.09
|
€334.48M 386.1M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €334.48M 386.1M USD | 32.80 | €0.01 0.01 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.11 USD |
-4.69
|
€334.38M 385.98M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €334.38M 385.98M USD | 0 | €0.00 0 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹113.40 1.37 USD |
+0.93
|
₹31.89B 385.84M USD | ₹55.74K 674.31 USD | ₹110.80 1.34 USD | ₹114.40 1.38 USD | ₹31.89B 385.84M USD | 8.06 | ₹14.06 0.17 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.20 76.42 USD |
-2.07
|
€333.93M 385.47M USD | €15.00 17.32 USD | €66.20 76.42 USD | €66.20 76.42 USD | €333.93M 385.47M USD | 12.44 | €5.32 6.14 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$385.02M — | $18.10K — | $1.69 — | $1.69 — | $385.02M — | 17.31 | $0.04 — | ||
Multiconsult ASA
3MC.F
DE
|
€12.10 13.97 USD |
-2.1
|
€333.53M 385.01M USD | €185.00 213.55 USD | €12.10 13.97 USD | €12.10 13.97 USD | €333.53M 385.01M USD | 13.75 | €0.88 1.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹127.85 1.55 USD |
+1.87
|
₹31.82B 384.93M USD | ₹65.49K 792.27 USD | ₹124.60 1.51 USD | ₹129.40 1.57 USD | ₹31.82B 384.93M USD | 19.11 | ₹6.69 0.08 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€66.00 76.19 USD |
-2.37
|
€332.93M 384.31M USD | €322.00 371.7 USD | €65.20 75.26 USD | €66.00 76.19 USD | €332.93M 384.31M USD | 12.40 | €5.32 6.14 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,190 13.5 USD |
+2.72
|
¥62B 384.26M USD | ¥57K 353.94 USD | ¥2,136 13.17 USD | ¥2,193 13.52 USD | ¥62B 384.26M USD | 13.94 | ¥157 0.97 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.08 2.4 USD |
+0.97
|
€332.85M 384.22M USD | €45.00 51.95 USD | €2.08 2.4 USD | €2.08 2.4 USD | €332.85M 384.22M USD | 69.33 | €0.03 0.03 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€22.20 25.63 USD |
0
|
€332.52M 383.84M USD | €226.00 260.88 USD | €22.20 25.63 USD | €22.20 25.63 USD | €332.52M 383.84M USD | 0 | -€0.42 -0.4 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$12.07B 383.62M USD | NT$11.60K 368.69 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$12.07B 383.62M USD | 14.82 | NT$7.32 0.23 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
-13.02
|
€332.10M 383.36M USD | €2.25K 2.6K USD | €0.74 0.85 USD | €0.77 0.88 USD | €332.10M 383.36M USD | 0 | -€0.04 -0.04 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹656.70 7.94 USD |
-0.83
|
₹31.69B 383.35M USD | ₹5.83K 70.57 USD | ₹645.00 7.8 USD | ₹661.30 8 USD | ₹31.69B 383.35M USD | 0 | -₹0.60 -0.007 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€44.30 51.14 USD |
+0.68
|
€331.95M 383.18M USD | €70.00 80.8 USD | €44.30 51.14 USD | €44.30 51.14 USD | €331.95M 383.18M USD | 11.53 | €3.84 4.43 USD | ||
McBride plc
10W.F
DE
|
€2.00 2.31 USD |
0
|
€331.82M 383.03M USD | €1.08K 1.25K USD | €2.00 2.31 USD | €2.00 2.31 USD | €331.82M 383.03M USD | 10.52 | €0.19 0.22 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 13.61B 382.89M USD | THB 3.37M 94.71K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 13.61B 382.89M USD | 10.12 | THB 0.16 0.004 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.00 26.55 USD |
+0.88
|
€331.59M 382.77M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €331.59M 382.77M USD | 88.46 | €0.26 0.3 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.70 7.29 USD |
+1.06
|
PLN 1.51B 382.69M USD | PLN 16.00K 4.07K USD | PLN 28.30 7.19 USD | PLN 28.90 7.35 USD | PLN 1.51B 382.69M USD | 31.88 | PLN 0.90 0.23 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,490 33.85 USD |
+0.92
|
¥62B 382.69M USD | ¥100K 616 USD | ¥5,370 33.11 USD | ¥5,510 33.98 USD | ¥62B 382.69M USD | 12.47 | ¥440 2.71 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
-0.56
|
€331.31M 382.44M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €331.31M 382.44M USD | 8.90 | €0.01 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
+0.77
|
€331.29M 382.42M USD | €7.02K 8.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €331.29M 382.42M USD | 6.54 | €0.04 0.05 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,994 18.46 USD |
+2.32
|
¥62B 382.32M USD | ¥82K 505.01 USD | ¥2,905 17.91 USD | ¥2,994 18.46 USD | ¥62B 382.32M USD | 9.83 | ¥304 1.88 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.85 7.91 USD |
0
|
€331.17M 382.28M USD | €45.00 51.95 USD | €6.85 7.91 USD | €6.85 7.91 USD | €331.17M 382.28M USD | 11.04 | €0.62 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
