Pagina di risultati 411 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.80 26.32 USD |
-1.72
|
€328.71M 379.44M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €328.71M 379.44M USD | 87.69 | €0.26 0.3 USD | ||
All for One Group SE
A1OS.F
DE
|
€70.80 81.73 USD |
+0.57
|
€328.69M 379.41M USD | €75.00 86.58 USD | €70.80 81.73 USD | €70.80 81.73 USD | €328.69M 379.41M USD | 0 | -€1.98 -2.2 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥787 4.85 USD |
+0.77
|
¥62B 379.4M USD | ¥172K 1.06K USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥62B 379.4M USD | 9.70 | ¥81 0.5 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.37M — | $100.00 — | $2.67 — | $2.67 — | $379.37M — | 36.66 | $0.06 — | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹361.00 4.37 USD |
-0.03
|
₹31.35B 379.26M USD | ₹25.98K 314.31 USD | ₹356.70 4.32 USD | ₹373.30 4.52 USD | ₹31.35B 379.26M USD | 53.96 | ₹6.69 0.08 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,440 33.54 USD |
0
|
¥62B 379.21M USD | ¥130K 800.98 USD | ¥5,380 33.17 USD | ¥5,470 33.73 USD | ¥62B 379.21M USD | 12.36 | ¥440 2.71 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.40 7.22 USD |
+5.58
|
PLN 1.49B 378.69M USD | PLN 18.92K 4.81K USD | PLN 26.90 6.84 USD | PLN 28.80 7.32 USD | PLN 1.49B 378.69M USD | 31.55 | PLN 0.90 0.23 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.50 13.27 USD |
0
|
€327.97M 378.59M USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €327.97M 378.59M USD | 0 | -€0.36 -0.4 USD | ||
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,430 11.65 USD |
-6.48
|
₩501B 378.53M USD | ₩76K 57.42 USD | ₩15,410 11.63 USD | ₩16,420 12.39 USD | ₩501B 378.53M USD | 0 | ₩0 0 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
+0.96
|
CHF 301.75M 378.47M USD | CHF 19.00 23.83 USD | CHF 4,160.00 5217.61 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.17 | CHF 296.21 371.52 USD | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$378.32M — | $1.00K — | $0.82 — | $0.82 — | $378.32M — | 44.94 | $0.02 — | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 100.00 125.42 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹109.70 1.33 USD |
-0.32
|
₹31.26B 378.25M USD | ₹11.84K 143.2 USD | ₹109.45 1.32 USD | ₹112.40 1.36 USD | ₹31.26B 378.25M USD | 0 | -₹0.41 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹109.61 1.33 USD |
-0.67
|
₹31.25B 378.1M USD | ₹236.61K 2.86K USD | ₹109.18 1.32 USD | ₹112.44 1.36 USD | ₹31.25B 378.1M USD | 0 | -₹0.41 -0.004 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹602.55 7.29 USD |
+4.18
|
₹31.24B 377.94M USD | ₹79.58K 962.81 USD | ₹578.35 7 USD | ₹610.70 7.39 USD | ₹31.24B 377.94M USD | 19.38 | ₹31.09 0.38 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.03 4.65 USD |
-0.74
|
€327.41M 377.94M USD | €0.00 0 USD | €4.03 4.65 USD | €4.07 4.69 USD | €327.41M 377.94M USD | 0 | -€0.10 -0.1 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹125.50 1.52 USD |
+0.64
|
₹31.23B 377.85M USD | ₹47.43K 573.81 USD | ₹124.80 1.51 USD | ₹128.50 1.55 USD | ₹31.23B 377.85M USD | 18.75 | ₹6.69 0.08 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹602.25 7.29 USD |
+3.94
|
₹31.22B 377.75M USD | ₹6.24K 75.54 USD | ₹588.10 7.12 USD | ₹610.00 7.38 USD | ₹31.22B 377.75M USD | 37.43 | ₹16.09 0.19 USD | ||
Invalda INVL, AB
WTK.SG
DE
|
€26.20 30.24 USD |
0
|
€326.95M 377.41M USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €326.95M 377.41M USD | 5.41 | €4.84 5.59 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.36 0.41 USD |
+1.14
|
€326.72M 377.14M USD | €5.00K 5.77K USD | €0.36 0.41 USD | €0.36 0.41 USD | €326.72M 377.14M USD | 35.50 | €0.01 0.01 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,300 7.02 USD |
-4.91
|
₩499B 376.97M USD | ₩411K 310.41 USD | ₩9,270 7 USD | ₩9,850 7.44 USD | ₩499B 376.97M USD | 0 | ₩0 0 USD | ||
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,408 8.68 USD |
+1.08
|
¥61B 376.96M USD | ¥274K 1.69K USD | ¥1,374 8.47 USD | ¥1,408 8.68 USD | ¥61B 376.96M USD | 11.08 | ¥127 0.78 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 261.00 25.48 USD |
-0.76
|
SEK 3.86B 376.8M USD | SEK 1.84K 179.7 USD | SEK 261.00 25.48 USD | SEK 266.00 25.96 USD | SEK 3.86B 376.8M USD | 11.45 | SEK 22.78 2.22 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.79 — |
-1.39
|
$376.62M — | $100.00 — | $7.79 — | $7.79 — | $376.62M — | 10.81 | $0.72 — | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
L.B. Foster Company
LB1A.F
DE
|
€31.00 35.78 USD |
-1.27
|
€326.11M 376.44M USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €326.11M 376.44M USD | 34.06 | €0.91 1.05 USD | ||
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€8.05 9.29 USD |
0
|
€325.99M 376.3M USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €325.99M 376.3M USD | 115.00 | €0.07 0.08 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.30 32.67 USD |
-0.7
|
€325.80M 376.08M USD | €20.00 23.09 USD | €28.30 32.67 USD | €28.30 32.67 USD | €325.80M 376.08M USD | 64.31 | €0.44 0.51 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 726.00 0.86 USD |
0
|
ARS 318.14B 376.05M USD | ARS 8.37K 9.89 USD | ARS 710.00 0.84 USD | ARS 729.00 0.86 USD | ARS 318.14B 376.05M USD | 0 | -ARS 41.92 -0.04 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹248.60 3.01 USD |
-2.15
|
₹31.07B 375.95M USD | ₹4.59K 55.51 USD | ₹248.00 3 USD | ₹257.85 3.12 USD | ₹31.07B 375.95M USD | 30.06 | ₹8.27 0.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,750 17.93 USD |
-5.94
|
₩498B 375.83M USD | ₩129K 97.74 USD | ₩23,750 17.93 USD | ₩25,650 19.36 USD | ₩498B 375.83M USD | 0 | ₩0 0 USD | ||
Anton Oilfield Services
ATONY
US
|
$27.50 — |
+44.74
|
$375.77M — | $338.00 — | $27.50 — | $27.50 — | $375.77M — | 8.95 | $3.07 — | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹111.93 1.35 USD |
+0.16
|
₹31.05B 375.64M USD | ₹72.39K 875.81 USD | ₹111.05 1.34 USD | ₹113.80 1.38 USD | ₹31.05B 375.64M USD | 42.72 | ₹2.62 0.03 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩38,050 28.72 USD |
-2.19
|
₩498B 375.56M USD | ₩15K 11.2 USD | ₩36,600 27.63 USD | ₩38,700 29.21 USD | ₩498B 375.56M USD | 0 | ₩0 0 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,650.00 — |
0
|
$375.41M — | $2.00 — | $2,650.00 — | $2,650.00 — | $375.41M — | 0 | $0.00 — | ||
Aurora Corporation
2373.TW
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$11.81B 375.32M USD | NT$21.57K 685.52 USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$11.81B 375.32M USD | 14.23 | NT$3.71 0.12 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹111.80 1.35 USD |
0
|
₹31.01B 375.21M USD | ₹3.06K 36.98 USD | ₹111.50 1.35 USD | ₹113.95 1.38 USD | ₹31.01B 375.21M USD | 42.67 | ₹2.62 0.03 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,805 17.3 USD |
+1.12
|
¥61B 375.06M USD | ¥71K 437.8 USD | ¥2,768 17.07 USD | ¥2,844 17.54 USD | ¥61B 375.06M USD | 13.98 | ¥201 1.24 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€92.30 106.55 USD |
+0.76
|
€324.24M 374.28M USD | €50.00 57.72 USD | €92.30 106.55 USD | €92.30 106.55 USD | €324.24M 374.28M USD | 43.95 | €2.10 2.42 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,723 16.79 USD |
-0.04
|
¥61B 374.27M USD | ¥95K 583.93 USD | ¥2,721 16.78 USD | ¥2,750 16.96 USD | ¥61B 374.27M USD | 18.39 | ¥148 0.91 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹132.05 1.6 USD |
+2.29
|
₹30.93B 374.22M USD | ₹15.20K 183.87 USD | ₹130.15 1.57 USD | ₹133.90 1.62 USD | ₹30.93B 374.22M USD | 264.10 | ₹0.50 0.006 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
-2.48
|
€324.12M 374.14M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €324.12M 374.14M USD | 13.13 | €0.03 0.03 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€2.91 3.35 USD |
-1.96
|
€324.11M 374.13M USD | €500.00 577.17 USD | €2.91 3.35 USD | €2.91 3.35 USD | €324.11M 374.13M USD | 15.29 | €0.19 0.22 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,132 13.15 USD |
+0.42
|
¥61B 374.08M USD | ¥63K 386.62 USD | ¥2,110 13.01 USD | ¥2,141 13.2 USD | ¥61B 374.08M USD | 13.57 | ¥157 0.97 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€324.01M 374.02M USD | €379.00 437.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €324.01M 374.02M USD | 14.24 | €1.53 1.77 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,055 6.51 USD |
-0.47
|
¥61B 373.7M USD | ¥116K 714.04 USD | ¥1,051 6.48 USD | ¥1,068 6.59 USD | ¥61B 373.7M USD | 27.91 | ¥38 0.23 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,926 18.04 USD |
+0.48
|
¥61B 373.64M USD | ¥108K 669.03 USD | ¥2,895 17.85 USD | ¥2,955 18.22 USD | ¥61B 373.64M USD | 9.61 | ¥304 1.88 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,955 5.03 USD |
-2.85
|
CLP 368B 373.21M USD | CLP 1K 1.14 USD | CLP 4,955 5.03 USD | CLP 4,955 5.03 USD | CLP 368B 373.21M USD | 27.59 | CLP 180 0.18 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.13 1.3 USD |
+1.81
|
€323.24M 373.12M USD | €4.84K 5.58K USD | €1.11 1.28 USD | €1.13 1.3 USD | €323.24M 373.12M USD | 3.88 | €0.29 0.33 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,110.00 1281.31 USD |
+2.78
|
€323.16M 373.03M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,110.00 1281.31 USD | €323.16M 373.03M USD | 28.99 | €38.28 44.19 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,171 13.39 USD |
+0.14
|
¥60B 372.98M USD | ¥121K 747.95 USD | ¥2,158 13.31 USD | ¥2,192 13.52 USD | ¥60B 372.98M USD | 12.25 | ¥177 1.09 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,650 26.16 USD |
-3.62
|
₩494B 372.83M USD | ₩56K 42.53 USD | ₩34,450 26 USD | ₩36,100 27.25 USD | ₩494B 372.83M USD | 0 | ₩0 0 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.94 10.32 USD |
-0.67
|
€322.96M 372.81M USD | €1.00 1.15 USD | €8.94 10.32 USD | €8.94 10.32 USD | €322.96M 372.81M USD | 13.54 | €0.66 0.76 USD | ||
Mission Bancorp
MSBC
US
|
$121.00 — |
0
|
$372.59M — | $100.00 — | $121.00 — | $121.00 — | $372.59M — | 11.05 | $10.95 — | ||
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩4,050 3.06 USD |
-10.4
|
₩493B 372.5M USD | ₩469K 354.21 USD | ₩4,050 3.06 USD | ₩4,550 3.43 USD | ₩493B 372.5M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩7,260 5.48 USD |
-3.84
|
₩493B 372.28M USD | ₩125K 94.02 USD | ₩7,220 5.45 USD | ₩7,650 5.77 USD | ₩493B 372.28M USD | 0 | ₩0 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹508.50 6.15 USD |
+2.58
|
₹30.76B 372.16M USD | ₹36.36K 439.85 USD | ₹497.70 6.02 USD | ₹515.05 6.23 USD | ₹30.76B 372.16M USD | 6.42 | ₹79.14 0.96 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.40 8.54 USD |
+2.78
|
€322.34M 372.09M USD | €462.00 533.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €322.34M 372.09M USD | 9.61 | €0.77 0.89 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.60 7.62 USD |
0
|
€322.06M 371.77M USD | €302.00 348.61 USD | €6.60 7.62 USD | €6.62 7.64 USD | €322.06M 371.77M USD | 10.47 | €0.63 0.73 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.90 9.12 USD |
+1.94
|
€321.79M 371.45M USD | €20.00 23.09 USD | €7.90 9.12 USD | €7.90 9.12 USD | €321.79M 371.45M USD | 0 | -€1.25 -1.4 USD | ||
Waterdrop Inc.
717.F
DE
|
€0.90 1.03 USD |
+2.29
|
€321.58M 371.21M USD | €65.00 75.03 USD | €0.88 1.01 USD | €0.90 1.03 USD | €321.58M 371.21M USD | 5.26 | €0.17 0.2 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.05 0.05 USD |
+1.06
|
€321.40M 371.01M USD | €143.37K 165.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €321.40M 371.01M USD | 0 | -€0.01 -0.01 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,454 8.97 USD |
+2.11
|
¥60B 370.77M USD | ¥173K 1.07K USD | ¥1,424 8.78 USD | ¥1,468 9.05 USD | ¥60B 370.77M USD | 42.72 | ¥34 0.21 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩8,640 6.52 USD |
-7.1
|
₩491B 370.76M USD | ₩153K 115.67 USD | ₩8,600 6.49 USD | ₩9,130 6.89 USD | ₩491B 370.76M USD | 0 | ₩0 0 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.48 0.55 USD |
-2.04
|
€321.06M 370.61M USD | €1.46K 1.69K USD | €0.48 0.55 USD | €0.48 0.55 USD | €321.06M 370.61M USD | 0 | -€0.03 -0.03 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩24,600 18.57 USD |
-3.72
|
₩491B 370.49M USD | ₩171K 129.15 USD | ₩24,600 18.57 USD | ₩26,700 20.15 USD | ₩491B 370.49M USD | 0 | ₩0 0 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,443 8.9 USD |
+1.26
|
¥60B 370.43M USD | ¥163K 1K USD | ¥1,415 8.73 USD | ¥1,455 8.97 USD | ¥60B 370.43M USD | 11.19 | ¥129 0.79 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,373 8.47 USD |
+0.59
|
¥60B 370.41M USD | ¥61K 373.67 USD | ¥1,370 8.45 USD | ¥1,387 8.55 USD | ¥60B 370.41M USD | 13.08 | ¥105 0.65 USD | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $90.00 — | $25.91 — | $25.91 — | $370.37M — | 82.87 | $0.31 — | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,000 9.81 USD |
-2.48
|
₩490B 370.11M USD | ₩121K 91.02 USD | ₩13,000 9.81 USD | ₩13,530 10.21 USD | ₩490B 370.11M USD | 0 | ₩0 0 USD | ||
Card Factory plc
0CT.F
DE
|
€0.98 1.13 USD |
-1.41
|
€320.48M 369.94M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €320.48M 369.94M USD | 8.87 | €0.11 0.13 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,810 17.33 USD |
+1.66
|
¥60B 369.94M USD | ¥203K 1.25K USD | ¥2,759 17.01 USD | ¥2,828 17.44 USD | ¥60B 369.94M USD | 23.50 | ¥120 0.74 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.25 7.21 USD |
+3.48
|
€320.46M 369.92M USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.26 7.22 USD | €320.46M 369.92M USD | 0 | -€2.84 -3.2 USD | ||
Talgo, S.A.
XTG.F
DE
|
€2.39 2.76 USD |
+0.84
|
€320.43M 369.88M USD | €208.00 240.1 USD | €2.39 2.76 USD | €2.39 2.76 USD | €320.43M 369.88M USD | 0 | -€0.46 -0.5 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
+2.56
|
€320.38M 369.83M USD | €87.31K 100.79K USD | €0.04 0.05 USD | €0.04 0.05 USD | €320.38M 369.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,314 14.27 USD |
+1.22
|
¥60B 369.76M USD | ¥110K 680.13 USD | ¥2,297 14.16 USD | ¥2,337 14.41 USD | ¥60B 369.76M USD | 31.83 | ¥73 0.45 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,395 20.93 USD |
+2.41
|
¥60B 369.69M USD | ¥53K 329.27 USD | ¥3,330 20.53 USD | ¥3,425 21.12 USD | ¥60B 369.69M USD | 17.28 | ¥196 1.21 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.60 15.7 USD |
0
|
€319.92M 369.29M USD | €350.00 404.02 USD | €13.60 15.7 USD | €13.60 15.7 USD | €319.92M 369.29M USD | 12.25 | €1.11 1.28 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.20 31.4 USD |
-1.45
|
€319.91M 369.29M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €319.91M 369.29M USD | 8.19 | €3.32 3.83 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,221 7.53 USD |
+0.74
|
¥60B 369.25M USD | ¥67K 412.51 USD | ¥1,204 7.42 USD | ¥1,231 7.59 USD | ¥60B 369.25M USD | 5.95 | ¥205 1.27 USD | ||
Gaumont SA
69N.F
DE
|
€101.00 116.59 USD |
0
|
€319.87M 369.23M USD | €33.00 38.09 USD | €101.00 116.59 USD | €101.00 116.59 USD | €319.87M 369.23M USD | 0 | -€6.31 -7.2 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.48 0.55 USD |
0
|
€319.61M 368.94M USD | €14.28K 16.48K USD | €0.48 0.55 USD | €0.48 0.55 USD | €319.61M 368.94M USD | 0 | -€0.01 -0.01 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.50 154.9 USD |
-1.59
|
CHF 294.10M 368.87M USD | CHF 242.00 303.52 USD | CHF 123.00 154.27 USD | CHF 124.50 156.15 USD | CHF 294.10M 368.87M USD | 14.58 | CHF 8.47 10.62 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 413.00 104.97 USD |
+0.98
|
PLN 1.45B 368.76M USD | PLN 3.66K 929.26 USD | PLN 408.50 103.83 USD | PLN 413.00 104.97 USD | PLN 1.45B 368.76M USD | 46.82 | PLN 8.82 2.24 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,490.00 1868.81 USD |
0
|
CHF 293.94M 368.67M USD | CHF 34.00 42.64 USD | CHF 1,490.00 1868.81 USD | CHF 1,490.00 1868.81 USD | CHF 293.94M 368.67M USD | 9.63 | CHF 154.57 193.87 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.10 0.75 USD |
+0.62
|
₹30.46B 368.57M USD | ₹41.01K 496.15 USD | ₹61.80 0.75 USD | ₹62.97 0.76 USD | ₹30.46B 368.57M USD | 8.35 | ₹7.43 0.09 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹294.45 3.56 USD |
-0.72
|
₹30.46B 368.56M USD | ₹2.15K 26.04 USD | ₹290.80 3.52 USD | ₹301.00 3.64 USD | ₹30.46B 368.56M USD | 516.57 | ₹0.57 0.006 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 318.00 0.02 USD |
-6.47
|
IDR 5.77T 368.48M USD | IDR 21.50M 1.37K USD | IDR 312.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.77T 368.48M USD | 0 | -IDR 105.90 -0.006 USD | ||
TOA Corporation
6809.T
JP
|
¥1,722 10.62 USD |
+0.82
|
¥60B 368.4M USD | ¥82K 504.39 USD | ¥1,710 10.54 USD | ¥1,732 10.68 USD | ¥60B 368.4M USD | 14.03 | ¥123 0.76 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
