Sonuç Sayfası 411 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,500 18.49 USD |
-3.92
|
₩392B 295.73M USD | ₩37K 27.96 USD | ₩24,100 18.19 USD | ₩25,500 19.25 USD | ₩392B 295.73M USD | 0 | ₩0 0 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,055.00 0.07 USD |
+0.48
|
IDR 4.63T 295.67M USD | IDR 1.10M 70.15 USD | IDR 1,050.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 4.63T 295.67M USD | 7.85 | IDR 134.25 0.008 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,530 7.95 USD |
-1.59
|
₩392B 295.63M USD | ₩222K 167.8 USD | ₩10,450 7.89 USD | ₩11,200 8.45 USD | ₩392B 295.63M USD | 0 | ₩0 0 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€5.00 5.77 USD |
-2.19
|
€256.08M 295.6M USD | €350.00 404.02 USD | €5.00 5.77 USD | €5.00 5.77 USD | €256.08M 295.6M USD | 0 | -€0.81 -0.9 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.20 30.24 USD |
-2.24
|
€256.03M 295.54M USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €256.03M 295.54M USD | 14.23 | €1.84 2.12 USD | ||
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
-1.2
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.82 0.95 USD | €0.83 0.95 USD | €255.93M 295.43M USD | 0 | -€446.50 -515.4 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.04 1.19 USD |
+1.47
|
€255.89M 295.38M USD | €20.00 23.09 USD | €1.04 1.19 USD | €1.04 1.19 USD | €255.89M 295.38M USD | 0 | -€0.76 -0.8 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹887.80 10.74 USD |
+2.7
|
₹24.41B 295.35M USD | ₹87.30K 1.06K USD | ₹869.95 10.52 USD | ₹901.55 10.91 USD | ₹24.41B 295.35M USD | 21.27 | ₹41.73 0.5 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.80 78.26 USD |
0
|
€255.78M 295.26M USD | €95.00 109.66 USD | €67.80 78.26 USD | €67.80 78.26 USD | €255.78M 295.26M USD | 13.75 | €4.93 5.69 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,520 9.37 USD |
+3.05
|
¥48B 295.22M USD | ¥126K 773.85 USD | ¥1,504 9.27 USD | ¥1,539 9.49 USD | ¥48B 295.22M USD | 9.13 | ¥166 1.03 USD | ||
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,534 9.46 USD |
+2.13
|
¥48B 295M USD | ¥84K 516.11 USD | ¥1,510 9.31 USD | ¥1,555 9.59 USD | ¥48B 295M USD | 13.38 | ¥115 0.71 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,912 11.79 USD |
+1.81
|
¥48B 294.94M USD | ¥43K 263.91 USD | ¥1,904 11.74 USD | ¥1,933 11.92 USD | ¥48B 294.94M USD | 7.38 | ¥259 1.6 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.55 6.41 USD |
+0.91
|
€255.34M 294.75M USD | €300.00 346.3 USD | €4.82 5.56 USD | €5.65 6.52 USD | €255.34M 294.75M USD | 9.73 | €0.57 0.66 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$9.27B 294.72M USD | NT$2.00K 63.61 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$9.27B 294.72M USD | 0 | -NT$1.63 -0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.75 5.3 USD |
+0.63
|
₹24.35B 294.63M USD | ₹4.85K 58.65 USD | ₹432.95 5.24 USD | ₹441.35 5.34 USD | ₹24.35B 294.63M USD | 14.25 | ₹30.71 0.37 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹884.40 10.7 USD |
+2.58
|
₹24.32B 294.21M USD | ₹11.47K 138.76 USD | ₹878.10 10.62 USD | ₹898.90 10.88 USD | ₹24.32B 294.21M USD | 31.52 | ₹28.05 0.34 USD | ||
Swedencare
SWDCF
US
|
$1.84 — |
-20
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
+5.16
|
CA$396.16M 293.97M USD | CA$1.90K 1.41K USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹94.58 1.14 USD |
+5.76
|
₹24.29B 293.83M USD | ₹104.03K 1.26K USD | ₹89.01 1.08 USD | ₹98.49 1.19 USD | ₹24.29B 293.83M USD | 7.50 | ₹12.61 0.15 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥990 6.1 USD |
-3.51
|
¥48B 293.82M USD | ¥260K 1.61K USD | ¥990 6.1 USD | ¥1,028 6.34 USD | ¥48B 293.82M USD | 21.14 | ¥47 0.29 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹154.81 1.87 USD |
+2.46
|
₹24.27B 293.65M USD | ₹115.22K 1.39K USD | ₹149.21 1.81 USD | ₹155.61 1.88 USD | ₹24.27B 293.65M USD | 150.30 | ₹1.03 0.01 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
EnviTec Biogas AG
ETG.DE
DE
|
€17.10 19.74 USD |
-2.29
|
€253.94M 293.13M USD | €662.00 764.17 USD | €16.95 19.57 USD | €17.15 19.8 USD | €253.94M 293.13M USD | 21.92 | €0.78 0.9 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹154.50 1.87 USD |
+2.39
|
₹24.22B 293.06M USD | ₹12.77K 154.53 USD | ₹149.85 1.81 USD | ₹155.45 1.88 USD | ₹24.22B 293.06M USD | 150.00 | ₹1.03 0.01 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
Sportking India Limited
SPORTKING.BO
IN
|
₹190.60 2.31 USD |
+0.26
|
₹24.22B 293.02M USD | ₹16.36K 197.89 USD | ₹185.90 2.25 USD | ₹193.10 2.34 USD | ₹24.22B 293.02M USD | 10.55 | ₹18.05 0.22 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,999 13.2 USD |
+2.35
|
CLP 288B 292.87M USD | CLP 2K 2.17 USD | CLP 12,999 13.2 USD | CLP 13,000 13.2 USD | CLP 288B 292.87M USD | 0 | -CLP 2,538 -2.5 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 102.00 25.93 USD |
+2
|
PLN 1.15B 292.85M USD | PLN 1.19K 302.21 USD | PLN 98.80 25.11 USD | PLN 102.00 25.93 USD | PLN 1.15B 292.85M USD | 16.69 | PLN 6.11 1.55 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥788 4.86 USD |
+2.47
|
¥47B 292.67M USD | ¥157K 968.7 USD | ¥780 4.81 USD | ¥802 4.95 USD | ¥47B 292.67M USD | 11.58 | ¥68 0.42 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€18.40 21.24 USD |
+3.37
|
€253.13M 292.2M USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.60 21.47 USD | €253.13M 292.2M USD | 12.18 | €1.51 1.74 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.78 2.05 USD |
+4.71
|
€253.12M 292.18M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €253.12M 292.18M USD | 0 | -€0.37 -0.4 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.04
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$11.62K 688.05 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 24.00 | MX$2.25 0.13 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.25 0.31 USD |
+6.99
|
₹24.11B 291.75M USD | ₹394.18K 4.77K USD | ₹23.37 0.28 USD | ₹25.43 0.31 USD | ₹24.11B 291.75M USD | 8.67 | ₹2.91 0.04 USD | ||
|
Elan Corporation
6099.T
JP
|
¥782 4.82 USD |
+5.25
|
¥47B 291.66M USD | ¥100K 614.15 USD | ¥768 4.74 USD | ¥790 4.87 USD | ¥47B 291.66M USD | 13.38 | ¥58 0.36 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,900 3.7 USD |
-2.58
|
₩386B 291.64M USD | ₩1K 1.06 USD | ₩4,775 3.6 USD | ₩5,020 3.79 USD | ₩386B 291.64M USD | 0 | ₩0 0 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.20 1.58 USD |
+3.18
|
SEK 2.99B 291.56M USD | SEK 20.93K 2.04K USD | SEK 15.50 1.51 USD | SEK 16.20 1.58 USD | SEK 2.99B 291.56M USD | 10.06 | SEK 1.61 0.16 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.25 8.37 USD |
-3.33
|
€252.52M 291.5M USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €252.52M 291.5M USD | 0 | -€2.20 -2.5 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.82 0.94 USD |
-2.98
|
€252.48M 291.45M USD | €8.32K 9.6K USD | €0.82 0.94 USD | €0.82 0.94 USD | €252.48M 291.45M USD | 0 | -€0.03 -0.03 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
-6.19
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,060 12.7 USD |
-9.82
|
¥47B 291.26M USD | ¥557K 3.43K USD | ¥2,022 12.47 USD | ¥2,265 13.97 USD | ¥47B 291.26M USD | 21.51 | ¥96 0.59 USD | ||
Truxton
TRUX
US
|
$25.25 — |
-0.98
|
$291.26M — | $400.00 — | $25.25 — | $25.25 — | $291.26M — | 13.57 | $1.86 — |
|
|
LNA Santé SA
2N3.F
DE
|
€24.50 28.28 USD |
+2.51
|
€252.27M 291.21M USD | €200.00 230.87 USD | €23.90 27.59 USD | €24.50 28.28 USD | €252.27M 291.21M USD | 9.91 | €2.47 2.85 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,910 10.5 USD |
-3.67
|
₩386B 291.17M USD | ₩37 0.03 USD | ₩13,910 10.5 USD | ₩13,910 10.5 USD | ₩386B 291.17M USD | 0 | ₩0 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.92 9.14 USD |
-0.13
|
€252.09M 291M USD | €250.00 288.58 USD | €7.92 9.14 USD | €7.95 9.18 USD | €252.09M 291M USD | 113.14 | €0.07 0.08 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 881.00 1.1K USD | CHF 74.00 92.81 USD | CHF 77.50 97.2 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €3.00 3.46 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.84 | €4.03 4.65 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,250 18.3 USD |
+1.89
|
₩385B 290.76M USD | ₩7K 5.36 USD | ₩23,950 18.08 USD | ₩24,650 18.61 USD | ₩385B 290.76M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.75 1.31 USD |
0
|
SGD 387.96M 290.76M USD | SGD 500.00 374.73 USD | SGD 1.75 1.31 USD | SGD 1.75 1.31 USD | SGD 387.96M 290.76M USD | 10.29 | SGD 0.17 0.13 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.63 0.73 USD |
-7.59
|
€251.85M 290.72M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €251.85M 290.72M USD | 0 | -€0.20 -0.2 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$9.14B 290.5M USD | NT$98.96K 3.14K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$9.14B 290.5M USD | 13.52 | NT$8.21 0.26 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$2.27B 290.5M USD | HK$24.00K 3.07K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$2.27B 290.5M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.24 0.28 USD |
+1.68
|
€251.63M 290.47M USD | €526.00 607.18 USD | €0.24 0.28 USD | €0.24 0.28 USD | €251.63M 290.47M USD | 4.03 | €0.06 0.07 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩24,600 18.57 USD |
+2.93
|
₩385B 290.44M USD | ₩29K 21.95 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩385B 290.44M USD | 0 | ₩0 0 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.35 15.41 USD |
+3.09
|
€251.49M 290.3M USD | €100.00 115.43 USD | €12.90 14.89 USD | €13.35 15.41 USD | €251.49M 290.3M USD | 10.76 | €1.24 1.43 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 386.00 0.02 USD |
-1.53
|
IDR 4.54T 290.23M USD | IDR 617.80K 39.48 USD | IDR 366.00 0.02 USD | IDR 392.00 0.03 USD | IDR 4.54T 290.23M USD | 156.27 | IDR 2.47 0.0001 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,587.20 19.2 USD |
+1.7
|
₹23.99B 290.19M USD | ₹1.24K 14.98 USD | ₹1,567.50 18.96 USD | ₹1,590.00 19.24 USD | ₹23.99B 290.19M USD | 13.76 | ₹115.30 1.39 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥940 5.8 USD |
+3.99
|
¥47B 290.14M USD | ¥116K 713.42 USD | ¥912 5.62 USD | ¥949 5.85 USD | ¥47B 290.14M USD | 8.70 | ¥108 0.67 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
0
|
€251.31M 290.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-1.32
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,890 2.94 USD |
+1.3
|
₩384B 289.71M USD | ₩171K 128.86 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩384B 289.71M USD | 0 | ₩0 0 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,070 1.56 USD |
+0.49
|
₩384B 289.64M USD | ₩46K 34.36 USD | ₩2,020 1.52 USD | ₩2,080 1.57 USD | ₩384B 289.64M USD | 0 | ₩0 0 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-2.8
|
€250.87M 289.59M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.02 | €0.99 1.14 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.62
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.97 1.12 USD |
+0.21
|
€250.59M 289.26M USD | €2.71K 3.12K USD | €0.97 1.12 USD | €0.97 1.12 USD | €250.59M 289.26M USD | 4.41 | €0.22 0.25 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,663 16.42 USD |
+3.5
|
¥47B 289.01M USD | ¥27K 164.64 USD | ¥2,624 16.18 USD | ¥2,669 16.46 USD | ¥47B 289.01M USD | 15.51 | ¥172 1.06 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,470 7.15 USD |
+0.21
|
₩382B 288.69M USD | ₩16K 11.74 USD | ₩9,390 7.09 USD | ₩9,660 7.29 USD | ₩382B 288.69M USD | 0 | ₩0 0 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
+0.49
|
CA$388.14M 288.02M USD | CA$1.87K 1.39K USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥928 5.72 USD |
+4.62
|
¥47B 287.99M USD | ¥255K 1.57K USD | ¥914 5.64 USD | ¥934 5.76 USD | ¥47B 287.99M USD | 8.24 | ¥113 0.69 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.27 1.47 USD |
+3.25
|
€249.25M 287.72M USD | €1.00K 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €249.25M 287.72M USD | 0 | -€0.02 -0.02 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,400 26.72 USD |
-7.94
|
₩381B 287.45M USD | ₩26K 19.28 USD | ₩34,950 26.38 USD | ₩38,050 28.72 USD | ₩381B 287.45M USD | 0 | ₩0 0 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€13.90 16.05 USD |
0
|
€248.94M 287.37M USD | €1.00K 1.15K USD | €13.90 16.05 USD | €13.90 16.05 USD | €248.94M 287.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,130 9.91 USD |
-2.38
|
₩381B 287.33M USD | ₩119 0.09 USD | ₩13,130 9.91 USD | ₩13,500 10.19 USD | ₩381B 287.33M USD | 0 | ₩0 0 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.20 5.39 USD |
+1.28
|
SEK 2.94B 287.32M USD | SEK 33.10K 3.23K USD | SEK 54.60 5.33 USD | SEK 56.20 5.49 USD | SEK 2.94B 287.32M USD | 14.26 | SEK 3.87 0.38 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,126 6.94 USD |
+3.87
|
¥47B 287.32M USD | ¥81K 501.92 USD | ¥1,098 6.77 USD | ¥1,131 6.97 USD | ¥47B 287.32M USD | 130.77 | ¥9 0.05 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,591 15.98 USD |
+4.94
|
¥47B 286.87M USD | ¥70K 429.16 USD | ¥2,508 15.46 USD | ¥2,597 16.01 USD | ¥47B 286.87M USD | 10.16 | ¥255 1.57 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.76 4.34 USD |
+1.76
|
€248.50M 286.85M USD | €3.00K 3.46K USD | €3.67 4.24 USD | €3.76 4.34 USD | €248.50M 286.85M USD | 0 | -€0.23 -0.2 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.42 USD |
-6.85
|
€248.48M 286.83M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €248.48M 286.83M USD | 0 | €0.00 0 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.58 2.98 USD |
-1.53
|
€248.47M 286.81M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.68 3.09 USD | €248.47M 286.81M USD | 6.14 | €0.42 0.48 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.14 2.47 USD |
+3.88
|
€248.37M 286.7M USD | €6.05K 6.98K USD | €2.04 2.35 USD | €2.14 2.47 USD | €248.37M 286.7M USD | 214.00 | €0.01 0.01 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,568.10 18.97 USD |
+0.52
|
₹23.70B 286.7M USD | ₹141.00 1.71 USD | ₹1,567.20 18.96 USD | ₹1,589.55 19.23 USD | ₹23.70B 286.7M USD | 13.60 | ₹115.30 1.39 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.78 2.05 USD |
0
|
€248.31M 286.63M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €248.31M 286.63M USD | 0 | -€0.01 -0.01 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.40 9.7 USD |
-1.18
|
€248.17M 286.47M USD | €1.60K 1.85K USD | €8.40 9.7 USD | €8.40 9.7 USD | €248.17M 286.47M USD | 0.84 | €9.90 11.43 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 463,000.00 247.22 USD |
-0.21
|
ZAC 536.40B 286.41M USD | ZAC 273.18K 145.86 USD | ZAC 459,497.00 245.35 USD | ZAC 467,341.00 249.53 USD | ZAC 536.40B 286.41M USD | 29.22 | ZAC 158.45 0.08 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹514.65 6.23 USD |
+0.28
|
₹23.64B 286M USD | ₹400.18K 4.84K USD | ₹499.60 6.04 USD | ₹532.20 6.44 USD | ₹23.64B 286M USD | 0 | -₹3.26 -0.03 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,734.50 20.98 USD |
+5.17
|
₹23.63B 285.92M USD | ₹2.45K 29.65 USD | ₹1,619.20 19.59 USD | ₹1,747.00 21.14 USD | ₹23.63B 285.92M USD | 17.93 | ₹96.71 1.17 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,380 6.33 USD |
-2.22
|
₩379B 285.76M USD | ₩47K 35.31 USD | ₩8,240 6.22 USD | ₩8,790 6.64 USD | ₩379B 285.76M USD | 0 | ₩0 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.06 2.38 USD |
+4.57
|
€247.52M 285.73M USD | €400.00 461.73 USD | €1.98 2.29 USD | €2.06 2.38 USD | €247.52M 285.73M USD | 6.86 | €0.30 0.35 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 950.00 0.06 USD |
+1.6
|
IDR 4.47T 285.68M USD | IDR 8.80K 0.56 USD | IDR 940.00 0.06 USD | IDR 950.00 0.06 USD | IDR 4.47T 285.68M USD | 6.14 | IDR 154.48 0.009 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€21.90 25.28 USD |
+1.15
|
€247.38M 285.56M USD | €388.00 447.88 USD | €21.90 25.28 USD | €21.90 25.28 USD | €247.38M 285.56M USD | 15.20 | €1.44 1.66 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
