Sonuç Sayfası 411 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥999 6.16 USD |
-2.63
|
¥48B 296.49M USD | ¥750K 4.62K USD | ¥987 6.09 USD | ¥1,028 6.34 USD | ¥48B 296.49M USD | 20.95 | ¥48 0.29 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.10 2.17 USD |
0
|
A$424.23M 296.35M USD | A$4.00 2.79 USD | A$3.10 2.17 USD | A$3.10 2.17 USD | A$424.23M 296.35M USD | 18.23 | A$0.17 0.12 USD | ||
HANDSOME Corporation
020000.KS
KR
|
₩18,280 13.8 USD |
+0.33
|
₩393B 296.35M USD | ₩78K 58.84 USD | ₩18,030 13.61 USD | ₩18,810 14.2 USD | ₩393B 296.35M USD | 0 | ₩0 0 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,090 19.05 USD |
-1.9
|
¥48B 296.2M USD | ¥188K 1.16K USD | ¥3,030 18.68 USD | ¥3,215 19.82 USD | ¥48B 296.2M USD | 28.81 | ¥107 0.66 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$64.50 2.05 USD |
-1.83
|
NT$9.31B 295.98M USD | NT$80.15K 2.55K USD | NT$64.00 2.03 USD | NT$65.80 2.09 USD | NT$9.31B 295.98M USD | 15.39 | NT$4.19 0.13 USD | ||
Zotefoams plc
23Z.SG
DE
|
€5.20 6 USD |
-8.77
|
€256.37M 295.94M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €256.37M 295.94M USD | 8.38 | €0.62 0.72 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,250 25.85 USD |
+2.85
|
₩392B 295.89M USD | ₩47K 35.11 USD | ₩33,700 25.44 USD | ₩34,700 26.19 USD | ₩392B 295.89M USD | 0 | ₩0 0 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.60 15.7 USD |
+1.87
|
€256.20M 295.74M USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €256.20M 295.74M USD | 11.33 | €1.20 1.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥796 4.91 USD |
+3.51
|
¥48B 295.64M USD | ¥373K 2.3K USD | ¥780 4.81 USD | ¥802 4.95 USD | ¥48B 295.64M USD | 11.79 | ¥67 0.42 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,753 16.98 USD |
+2.95
|
¥48B 295.49M USD | ¥201K 1.24K USD | ¥2,709 16.7 USD | ¥2,799 17.26 USD | ¥48B 295.49M USD | 12.04 | ¥229 1.41 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
0
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.82 0.95 USD | €0.82 0.95 USD | €255.93M 295.43M USD | 0 | -€451.90 -521.7 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹912.40 11.04 USD |
-0.93
|
₹24.42B 295.42M USD | ₹86.56K 1.05K USD | ₹911.50 11.03 USD | ₹944.45 11.43 USD | ₹24.42B 295.42M USD | 29.02 | ₹31.43 0.38 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.04 1.19 USD |
0
|
€255.89M 295.38M USD | €20.00 23.09 USD | €1.04 1.19 USD | €1.04 1.19 USD | €255.89M 295.38M USD | 0 | -€0.75 -0.8 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹912.00 11.03 USD |
-0.92
|
₹24.41B 295.29M USD | ₹2.57K 31.04 USD | ₹912.00 11.03 USD | ₹941.35 11.39 USD | ₹24.41B 295.29M USD | 29.07 | ₹31.37 0.38 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.55 0.84 USD |
+0.19
|
NT$9.29B 295.27M USD | NT$4.00K 127.16 USD | NT$26.50 0.84 USD | NT$26.55 0.84 USD | NT$9.29B 295.27M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,140 13.2 USD |
-2.28
|
¥48B 295.08M USD | ¥87K 534.6 USD | ¥2,131 13.14 USD | ¥2,259 13.93 USD | ¥48B 295.08M USD | 0 | -¥17 -0.1 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,519 9.37 USD |
+2.98
|
¥48B 295.02M USD | ¥278K 1.72K USD | ¥1,504 9.27 USD | ¥1,539 9.49 USD | ¥48B 295.02M USD | 11.33 | ¥134 0.83 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.78 0.9 USD |
+6.59
|
€255.43M 294.85M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €255.43M 294.85M USD | 0 | -€0.27 -0.3 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.55 6.41 USD |
+0.91
|
€255.34M 294.75M USD | €300.00 346.3 USD | €4.82 5.56 USD | €5.65 6.52 USD | €255.34M 294.75M USD | 9.73 | €0.57 0.66 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,324 8.16 USD |
+5.5
|
¥48B 294.69M USD | ¥285K 1.76K USD | ¥1,276 7.87 USD | ¥1,354 8.35 USD | ¥48B 294.69M USD | 7.45 | ¥178 1.09 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Ur-Energy Inc.
U9T.F
DE
|
€0.64 0.74 USD |
+1.26
|
€255.03M 294.39M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €255.03M 294.39M USD | 0 | -€0.21 -0.2 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.60 78.03 USD |
-0.29
|
€255.03M 294.38M USD | €95.00 109.66 USD | €67.60 78.03 USD | €67.60 78.03 USD | €255.03M 294.38M USD | 13.71 | €4.93 5.69 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.20 16.39 USD |
+3.79
|
€254.97M 294.33M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €254.97M 294.33M USD | 9.93 | €1.43 1.65 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 475,793.00 254.05 USD |
+2.76
|
ZAC 551.22B 294.32M USD | ZAC 44.94K 24 USD | ZAC 467,121.00 249.42 USD | ZAC 488,313.00 260.73 USD | ZAC 551.22B 294.32M USD | 30.02 | ZAC 158.45 0.08 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,258 7.76 USD |
+3.97
|
¥48B 294.29M USD | ¥319K 1.97K USD | ¥1,247 7.69 USD | ¥1,287 7.94 USD | ¥48B 294.29M USD | 6.52 | ¥193 1.19 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.43 USD |
+2.59
|
€254.91M 294.26M USD | €2.00K 2.31K USD | €0.38 0.43 USD | €0.38 0.43 USD | €254.91M 294.26M USD | 0 | €0.00 0 USD | ||
Swedencare
SWDCF
US
|
$1.84 — |
-20
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.30 29.2 USD |
-2.32
|
€254.73M 294.04M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 37.20 | €0.68 0.78 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.35 6.18 USD |
+0.94
|
€254.71M 294.03M USD | €1.00K 1.15K USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.71M 294.03M USD | 23.26 | €0.23 0.27 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€17.12 19.76 USD |
-5.41
|
€254.69M 294M USD | €50.00 57.72 USD | €17.12 19.76 USD | €17.12 19.76 USD | €254.69M 294M USD | 36.42 | €0.47 0.54 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
+5.16
|
CA$396.16M 293.97M USD | CA$1.90K 1.41K USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.67 | CA$0.25 0.19 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.18 0.2 USD |
+2.91
|
€254.56M 293.85M USD | €50.00K 57.72K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.56M 293.85M USD | 0 | -€0.05 -0.05 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,370.00 0.09 USD |
-3.18
|
IDR 4.60T 293.64M USD | IDR 32.40K 2.07 USD | IDR 1,335.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 4.60T 293.64M USD | 0 | -IDR 63.52 -0.004 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥951 5.86 USD |
+5.2
|
¥48B 293.53M USD | ¥214K 1.32K USD | ¥912 5.62 USD | ¥951 5.86 USD | ¥48B 293.53M USD | 8.82 | ¥108 0.66 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.47 0.19 USD |
+1.74
|
HK$2.30B 293.5M USD | HK$958.50K 122.56K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.30B 293.5M USD | 0 | -HK$0.34 -0.04 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$111.00 3.53 USD |
-1.33
|
NT$9.23B 293.31M USD | NT$86.53K 2.75K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$9.23B 293.31M USD | 12.21 | NT$9.09 0.29 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.10 19.74 USD |
-2.29
|
€253.94M 293.13M USD | €662.00 764.17 USD | €16.95 19.57 USD | €17.15 19.8 USD | €253.94M 293.13M USD | 21.37 | €0.80 0.92 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.82 7.87 USD |
-2.85
|
€253.85M 293.03M USD | €374.00 431.72 USD | €6.82 7.87 USD | €6.82 7.87 USD | €253.85M 293.03M USD | 97.42 | €0.07 0.08 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0075 USD |
+30
|
€253.82M 292.99M USD | €100.00K 115.43K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €253.82M 292.99M USD | 0.65 | €0.01 0.01 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,899 11.71 USD |
+1.12
|
¥48B 292.94M USD | ¥104K 643.13 USD | ¥1,896 11.69 USD | ¥1,933 11.92 USD | ¥48B 292.94M USD | 7.31 | ¥260 1.6 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,999 13.2 USD |
+2.35
|
CLP 288B 292.87M USD | CLP 2K 2.17 USD | CLP 12,999 13.2 USD | CLP 13,000 13.2 USD | CLP 288B 292.87M USD | 0 | -CLP 2,538 -2.5 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 102.00 25.93 USD |
+2
|
PLN 1.15B 292.85M USD | PLN 1.19K 302.21 USD | PLN 98.80 25.11 USD | PLN 102.00 25.93 USD | PLN 1.15B 292.85M USD | 17.02 | PLN 5.99 1.52 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,370 10.09 USD |
-0.59
|
₩388B 292.58M USD | ₩475 0.36 USD | ₩13,100 9.89 USD | ₩13,500 10.19 USD | ₩388B 292.58M USD | 0 | ₩0 0 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+1.03
|
€253.17M 292.24M USD | €2.71K 3.12K USD | €0.98 1.13 USD | €0.98 1.13 USD | €253.17M 292.24M USD | 4.46 | €0.22 0.25 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€18.40 21.24 USD |
0
|
€253.13M 292.2M USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.60 21.47 USD | €253.13M 292.2M USD | 12.60 | €1.46 1.69 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.78 2.05 USD |
0
|
€253.12M 292.18M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €253.12M 292.18M USD | 0 | -€0.35 -0.4 USD | ||
NN, Inc.
NN2.F
DE
|
€2.70 3.12 USD |
-13.46
|
€253.11M 292.17M USD | €1.61K 1.86K USD | €2.70 3.12 USD | €2.70 3.12 USD | €253.11M 292.17M USD | 0 | -€0.71 -0.8 USD | ||
|
Elan Corporation
6099.T
JP
|
¥783 4.83 USD |
+5.38
|
¥47B 292.03M USD | ¥237K 1.46K USD | ¥768 4.74 USD | ¥790 4.87 USD | ¥47B 292.03M USD | 13.54 | ¥58 0.36 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$11.62K 688.05 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹391.00 4.73 USD |
+5.89
|
₹24.14B 292M USD | ₹138.25K 1.67K USD | ₹373.80 4.52 USD | ₹394.80 4.78 USD | ₹24.14B 292M USD | 21.99 | ₹17.78 0.22 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,400 7.85 USD |
-2.8
|
₩387B 291.98M USD | ₩493K 372.06 USD | ₩10,270 7.75 USD | ₩11,200 8.45 USD | ₩387B 291.98M USD | 0 | ₩0 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
+6.49
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.57 0.66 USD |
-4.37
|
€252.62M 291.61M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €252.62M 291.61M USD | 0 | -€0.23 -0.2 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.20 1.58 USD |
+3.18
|
SEK 2.99B 291.56M USD | SEK 20.93K 2.04K USD | SEK 15.50 1.51 USD | SEK 16.20 1.58 USD | SEK 2.99B 291.56M USD | 10.38 | SEK 1.56 0.15 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,150 18.23 USD |
-5.29
|
₩386B 291.5M USD | ₩77K 58.26 USD | ₩23,950 18.08 USD | ₩25,500 19.25 USD | ₩386B 291.5M USD | 0 | ₩0 0 USD | ||
Truxton
TRUX
US
|
$25.25 — |
-0.98
|
$291.26M — | $400.00 — | $25.25 — | $25.25 — | $291.26M — | 13.43 | $1.88 — |
|
|
SAMCO Inc.
6387.T
JP
|
¥5,880 36.26 USD |
-14.53
|
¥47B 291.23M USD | ¥147K 905.19 USD | ¥5,880 36.26 USD | ¥6,870 42.36 USD | ¥47B 291.23M USD | 21.17 | ¥278 1.71 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.50 28.28 USD |
0
|
€252.27M 291.21M USD | €200.00 230.87 USD | €23.90 27.59 USD | €24.50 28.28 USD | €252.27M 291.21M USD | 10.16 | €2.41 2.78 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,660 5.78 USD |
-14.89
|
₩386B 291.21M USD | ₩2M 1.18K USD | ₩7,600 5.74 USD | ₩8,810 6.65 USD | ₩386B 291.21M USD | 0 | ₩0 0 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,445 8.91 USD |
+6.25
|
¥47B 291.19M USD | ¥270K 1.66K USD | ¥1,384 8.53 USD | ¥1,447 8.92 USD | ¥47B 291.19M USD | 11.67 | ¥124 0.76 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.92 9.14 USD |
0
|
€252.09M 291M USD | €250.00 288.58 USD | €7.92 9.14 USD | €7.95 9.18 USD | €252.09M 291M USD | 113.14 | €0.07 0.08 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 881.00 1.1K USD | CHF 74.00 92.81 USD | CHF 77.50 97.2 USD | CHF 231.97M 290.94M USD | 18.71 | CHF 4.14 5.19 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €3.00 3.46 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.84 | €4.03 4.65 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.75 1.31 USD |
0
|
SGD 387.96M 290.76M USD | SGD 500.00 374.73 USD | SGD 1.75 1.31 USD | SGD 1.75 1.31 USD | SGD 387.96M 290.76M USD | 10.29 | SGD 0.17 0.13 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹347.00 4.2 USD |
+1.98
|
₹24.01B 290.5M USD | ₹49.15K 594.63 USD | ₹342.30 4.14 USD | ₹348.65 4.22 USD | ₹24.01B 290.5M USD | 10.17 | ₹34.11 0.41 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$9.14B 290.5M USD | NT$195.91K 6.23K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$9.14B 290.5M USD | 13.45 | NT$8.25 0.26 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.24 0.28 USD |
0
|
€251.63M 290.47M USD | €526.00 607.18 USD | €0.24 0.28 USD | €0.24 0.28 USD | €251.63M 290.47M USD | 4.03 | €0.06 0.07 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,075 1.57 USD |
+0.73
|
₩385B 290.34M USD | ₩125K 94.21 USD | ₩2,020 1.52 USD | ₩2,085 1.57 USD | ₩385B 290.34M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.38 0.44 USD |
+4.97
|
€251.51M 290.32M USD | €6.67K 7.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €251.51M 290.32M USD | 0 | -€0.02 -0.02 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.43 0.49 USD |
+6.34
|
€251.50M 290.31M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €251.50M 290.31M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.62 0.71 USD |
-3.91
|
€251.42M 290.23M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €251.42M 290.23M USD | 20.50 | €0.03 0.03 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹388.55 4.7 USD |
+5.13
|
₹23.98B 290.17M USD | ₹9.25K 111.89 USD | ₹373.65 4.52 USD | ₹394.65 4.77 USD | ₹23.98B 290.17M USD | 21.76 | ₹17.85 0.22 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
0
|
€251.31M 290.09M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.80 2.08 USD |
+1.12
|
€251.10M 289.86M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €251.10M 289.86M USD | 0 | -€0.01 -0.01 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹346.10 4.19 USD |
+1.82
|
₹23.95B 289.75M USD | ₹7.30K 88.32 USD | ₹343.00 4.15 USD | ₹348.55 4.22 USD | ₹23.95B 289.75M USD | 10.42 | ₹33.21 0.4 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-1.32
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.30 14.2 USD |
+2.5
|
€250.98M 289.71M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €250.98M 289.71M USD | 37.27 | €0.33 0.38 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,456.40 17.62 USD |
+1.73
|
₹23.94B 289.57M USD | ₹1.03K 12.49 USD | ₹1,400.00 16.94 USD | ₹1,468.90 17.77 USD | ₹23.94B 289.57M USD | 233.77 | ₹6.23 0.08 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,740 41.56 USD |
+2.9
|
¥47B 289.55M USD | ¥25K 151.69 USD | ¥6,500 40.08 USD | ¥6,860 42.3 USD | ¥47B 289.55M USD | 24.43 | ¥276 1.7 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
0
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹557.00 6.74 USD |
+1.69
|
₹23.91B 289.3M USD | ₹5.49K 66.46 USD | ₹552.70 6.69 USD | ₹566.80 6.86 USD | ₹23.91B 289.3M USD | 16.91 | ₹32.92 0.4 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹427.00 5.17 USD |
+3.35
|
₹23.91B 289.3M USD | ₹6.60K 79.8 USD | ₹417.70 5.05 USD | ₹429.90 5.2 USD | ₹23.91B 289.3M USD | 24.84 | ₹17.19 0.21 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 10.28B 289.25M USD | THB 65.66M 1.85M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.28B 289.25M USD | 2.96 | THB 0.27 0.007 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,831 1.38 USD |
-3.17
|
₩383B 289.16M USD | ₩2M 1.22K USD | ₩1,810 1.37 USD | ₩1,939 1.46 USD | ₩383B 289.16M USD | 0 | ₩0 0 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
+0.49
|
CA$388.14M 288.02M USD | CA$1.87K 1.39K USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.09 | CA$1.21 0.9 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥8,400 51.8 USD |
+11.55
|
¥47B 287.83M USD | ¥42K 259.59 USD | ¥7,670 47.29 USD | ¥8,470 52.23 USD | ¥47B 287.83M USD | 18.41 | ¥456 2.81 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,750 10.38 USD |
-4.78
|
₩381B 287.82M USD | ₩165 0.12 USD | ₩13,750 10.38 USD | ₩13,910 10.5 USD | ₩381B 287.82M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,440 6.37 USD |
-1.52
|
₩381B 287.81M USD | ₩174K 131.1 USD | ₩8,240 6.22 USD | ₩8,790 6.64 USD | ₩381B 287.81M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,000 18.12 USD |
+0.84
|
₩381B 287.76M USD | ₩29K 22.02 USD | ₩23,700 17.89 USD | ₩24,650 18.61 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
