Sonuç Sayfası 411 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,879 1.42 USD |
-0.63
|
₩393B 296.74M USD | ₩1M 804.92 USD | ₩1,856 1.4 USD | ₩1,939 1.46 USD | ₩393B 296.74M USD | 0 | ₩0 0 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$296.61M — | $10.00K — | $1.28 — | $1.28 — | $296.61M — | 7.60 | $0.12 — |
|
|
First United Corporation
FU3.F
DE
|
€39.80 45.94 USD |
-1.97
|
€256.95M 296.61M USD | €330.00 380.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €256.95M 296.61M USD | 11.84 | €3.36 3.88 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.00 3.17 USD |
+4.93
|
NOK 3.09B 296.6M USD | NOK 8.19K 785.27 USD | NOK 31.00 2.97 USD | NOK 32.25 3.09 USD | NOK 3.09B 296.6M USD | 13.92 | NOK 2.37 0.23 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,526 9.41 USD |
+3.46
|
¥48B 296.38M USD | ¥154K 952.67 USD | ¥1,504 9.27 USD | ¥1,539 9.49 USD | ¥48B 296.38M USD | 9.16 | ¥166 1.03 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.10 2.17 USD |
0
|
A$424.23M 296.35M USD | A$4.00 2.79 USD | A$3.10 2.17 USD | A$3.10 2.17 USD | A$424.23M 296.35M USD | 18.23 | A$0.17 0.12 USD | ||
Mito Securities Co., Ltd.
896.F
DE
|
€4.26 4.92 USD |
+0.47
|
€256.60M 296.2M USD | €400.00 461.73 USD | €4.26 4.92 USD | €4.26 4.92 USD | €256.60M 296.2M USD | 11.51 | €0.37 0.43 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — |
|
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$9.31B 295.96M USD | NT$25.14K 798.7 USD | NT$112.00 3.56 USD | NT$113.00 3.59 USD | NT$9.31B 295.96M USD | 12.26 | NT$9.13 0.29 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.34 0.39 USD |
+2.44
|
€256.25M 295.8M USD | €724.00 835.74 USD | €0.34 0.39 USD | €0.34 0.39 USD | €256.25M 295.8M USD | 8.40 | €0.04 0.05 USD | ||
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩24,500 18.49 USD |
-3.92
|
₩392B 295.73M USD | ₩51K 38.75 USD | ₩24,100 18.19 USD | ₩25,500 19.25 USD | ₩392B 295.73M USD | 0 | ₩0 0 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€5.00 5.77 USD |
-2.19
|
€256.08M 295.6M USD | €350.00 404.02 USD | €5.00 5.77 USD | €5.00 5.77 USD | €256.08M 295.6M USD | 0 | -€0.81 -0.9 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.20 30.24 USD |
-2.24
|
€256.03M 295.54M USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €256.03M 295.54M USD | 14.23 | €1.84 2.12 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.95 USD |
-1.2
|
€255.93M 295.43M USD | €69.00 79.65 USD | €0.82 0.95 USD | €0.83 0.95 USD | €255.93M 295.43M USD | 0 | -€446.50 -515.4 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.04 1.19 USD |
+1.47
|
€255.89M 295.38M USD | €20.00 23.09 USD | €1.04 1.19 USD | €1.04 1.19 USD | €255.89M 295.38M USD | 0 | -€0.76 -0.8 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.80 78.26 USD |
0
|
€255.78M 295.26M USD | €95.00 109.66 USD | €67.80 78.26 USD | €67.80 78.26 USD | €255.78M 295.26M USD | 13.75 | €4.93 5.69 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,612.75 19.51 USD |
+2.85
|
₹24.37B 294.86M USD | ₹101.00 1.22 USD | ₹1,608.00 19.45 USD | ₹1,612.75 19.51 USD | ₹24.37B 294.86M USD | 13.98 | ₹115.30 1.39 USD | ||
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,910 11.78 USD |
+1.7
|
¥48B 294.79M USD | ¥54K 331.12 USD | ¥1,904 11.74 USD | ¥1,933 11.92 USD | ¥48B 294.79M USD | 7.38 | ¥259 1.6 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.55 6.41 USD |
+0.91
|
€255.34M 294.75M USD | €300.00 346.3 USD | €4.82 5.56 USD | €5.65 6.52 USD | €255.34M 294.75M USD | 9.73 | €0.57 0.66 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$9.27B 294.72M USD | NT$2.00K 63.61 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$9.27B 294.72M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥793 4.89 USD |
+3.12
|
¥48B 294.53M USD | ¥206K 1.27K USD | ¥780 4.81 USD | ¥802 4.95 USD | ¥48B 294.53M USD | 11.66 | ¥68 0.42 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,490 7.92 USD |
-1.96
|
₩390B 294.51M USD | ₩332K 250.67 USD | ₩10,450 7.89 USD | ₩11,200 8.45 USD | ₩390B 294.51M USD | 0 | ₩0 0 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Swedencare
SWDCF
US
|
$1.84 — |
-20
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
+5.16
|
CA$396.16M 293.97M USD | CA$1.90K 1.41K USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,075 12.79 USD |
-9.15
|
¥48B 293.38M USD | ¥658K 4.06K USD | ¥2,022 12.47 USD | ¥2,265 13.97 USD | ¥48B 293.38M USD | 21.66 | ¥96 0.59 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.10 19.74 USD |
-2.29
|
€253.94M 293.13M USD | €662.00 764.17 USD | €16.95 19.57 USD | €17.15 19.8 USD | €253.94M 293.13M USD | 21.92 | €0.78 0.9 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,999 13.2 USD |
+2.35
|
CLP 288B 292.87M USD | CLP 2K 2.17 USD | CLP 12,999 13.2 USD | CLP 13,000 13.2 USD | CLP 288B 292.87M USD | 0 | -CLP 2,538 -2.5 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 102.00 25.93 USD |
+2
|
PLN 1.15B 292.85M USD | PLN 1.19K 302.21 USD | PLN 98.80 25.11 USD | PLN 102.00 25.93 USD | PLN 1.15B 292.85M USD | 16.69 | PLN 6.11 1.55 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,300 5.51 USD |
-13.63
|
₩388B 292.71M USD | ₩922K 695.59 USD | ₩7,230 5.46 USD | ₩8,290 6.26 USD | ₩388B 292.71M USD | 0 | ₩0 0 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,365.00 0.09 USD |
-3.53
|
IDR 4.58T 292.57M USD | IDR 26.90K 1.72 USD | IDR 1,365.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 4.58T 292.57M USD | 0 | -IDR 69.14 -0.004 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€18.40 21.24 USD |
+3.37
|
€253.13M 292.2M USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.60 21.47 USD | €253.13M 292.2M USD | 12.18 | €1.51 1.74 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.78 2.05 USD |
+4.71
|
€253.12M 292.18M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €253.12M 292.18M USD | 0 | -€0.37 -0.4 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.04
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Elan Corporation
6099.T
JP
|
¥783 4.83 USD |
+5.38
|
¥47B 292.03M USD | ¥178K 1.1K USD | ¥768 4.74 USD | ¥790 4.87 USD | ¥47B 292.03M USD | 13.40 | ¥58 0.36 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$11.62K 688.05 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 24.00 | MX$2.25 0.13 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.50 3.54 USD |
+0.9
|
NT$9.18B 291.81M USD | NT$142.43K 4.53K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$9.18B 291.81M USD | 13.58 | NT$8.21 0.26 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.20 1.58 USD |
+3.18
|
SEK 2.99B 291.56M USD | SEK 20.93K 2.04K USD | SEK 15.50 1.51 USD | SEK 16.20 1.58 USD | SEK 2.99B 291.56M USD | 10.06 | SEK 1.61 0.16 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.25 8.37 USD |
-3.33
|
€252.52M 291.5M USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €252.52M 291.5M USD | 0 | -€2.20 -2.5 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.82 0.94 USD |
-2.98
|
€252.48M 291.45M USD | €8.32K 9.6K USD | €0.82 0.94 USD | €0.82 0.94 USD | €252.48M 291.45M USD | 0 | -€0.03 -0.03 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
-6.19
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
Truxton
TRUX
US
|
$25.25 — |
-0.98
|
$291.26M — | $400.00 — | $25.25 — | $25.25 — | $291.26M — | 13.57 | $1.86 — |
|
|
LNA Santé SA
2N3.F
DE
|
€24.50 28.28 USD |
+2.51
|
€252.27M 291.21M USD | €200.00 230.87 USD | €23.90 27.59 USD | €24.50 28.28 USD | €252.27M 291.21M USD | 9.91 | €2.47 2.85 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,080 1.57 USD |
+0.98
|
₩386B 291.04M USD | ₩71K 53.69 USD | ₩2,020 1.52 USD | ₩2,085 1.57 USD | ₩386B 291.04M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩24,650 18.61 USD |
+3.14
|
₩386B 291.03M USD | ₩48K 36.61 USD | ₩23,950 18.08 USD | ₩25,100 18.95 USD | ₩386B 291.03M USD | 0 | ₩0 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.92 9.14 USD |
-0.13
|
€252.09M 291M USD | €250.00 288.58 USD | €7.92 9.14 USD | €7.95 9.18 USD | €252.09M 291M USD | 113.14 | €0.07 0.08 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
0
|
CHF 231.97M 290.94M USD | CHF 881.00 1.1K USD | CHF 74.00 92.81 USD | CHF 77.50 97.2 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €3.00 3.46 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.84 | €4.03 4.65 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,530 6.44 USD |
-0.47
|
₩385B 290.88M USD | ₩101K 76.28 USD | ₩8,240 6.22 USD | ₩8,790 6.64 USD | ₩385B 290.88M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,905 2.95 USD |
+1.69
|
₩385B 290.83M USD | ₩260K 196.04 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩24,100 18.3 USD |
+1.26
|
₩385B 290.76M USD | ₩19K 13.07 USD | ₩23,950 18.08 USD | ₩24,650 18.61 USD | ₩385B 290.76M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.75 1.31 USD |
0
|
SGD 387.96M 290.76M USD | SGD 500.00 374.73 USD | SGD 1.75 1.31 USD | SGD 1.75 1.31 USD | SGD 387.96M 290.76M USD | 10.29 | SGD 0.17 0.13 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.63 0.73 USD |
-7.59
|
€251.85M 290.72M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €251.85M 290.72M USD | 0 | -€0.20 -0.2 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,880 10.48 USD |
-3.88
|
₩385B 290.54M USD | ₩50 0.04 USD | ₩13,880 10.48 USD | ₩13,910 10.5 USD | ₩385B 290.54M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$2.27B 290.5M USD | HK$295.50K 37.78K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$2.27B 290.5M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.24 0.28 USD |
+1.68
|
€251.63M 290.47M USD | €526.00 607.18 USD | €0.24 0.28 USD | €0.24 0.28 USD | €251.63M 290.47M USD | 4.03 | €0.06 0.07 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.35 15.41 USD |
+3.09
|
€251.49M 290.3M USD | €100.00 115.43 USD | €12.90 14.89 USD | €13.35 15.41 USD | €251.49M 290.3M USD | 10.76 | €1.24 1.43 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,587.20 19.2 USD |
+1.7
|
₹23.99B 290.19M USD | ₹1.24K 14.98 USD | ₹1,567.50 18.96 USD | ₹1,590.00 19.24 USD | ₹23.99B 290.19M USD | 13.76 | ₹115.30 1.39 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
0
|
€251.31M 290.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹346.50 4.19 USD |
+1.94
|
₹23.98B 290.08M USD | ₹1.12K 13.54 USD | ₹344.85 4.17 USD | ₹348.55 4.22 USD | ₹23.98B 290.08M USD | 10.15 | ₹34.11 0.41 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-1.32
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,757.00 21.26 USD |
+1.3
|
₹23.94B 289.63M USD | ₹6.00 0.07 USD | ₹1,749.95 21.17 USD | ₹1,757.00 21.26 USD | ₹23.94B 289.63M USD | 18.16 | ₹96.71 1.17 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-2.8
|
€250.87M 289.59M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.02 | €0.99 1.14 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥938 5.78 USD |
+3.76
|
¥47B 289.52M USD | ¥150K 924.3 USD | ¥912 5.62 USD | ¥949 5.85 USD | ¥47B 289.52M USD | 8.68 | ¥108 0.67 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.62
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.97 1.12 USD |
+0.21
|
€250.59M 289.26M USD | €2.71K 3.12K USD | €0.97 1.12 USD | €0.97 1.12 USD | €250.59M 289.26M USD | 4.41 | €0.22 0.25 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.80 0.02 USD |
+6.76
|
THB 10.28B 289.25M USD | THB 47.73M 1.34M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.28B 289.25M USD | 2.96 | THB 0.27 0.007 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,610 16.09 USD |
+5.71
|
¥47B 288.98M USD | ¥91K 558.65 USD | ¥2,508 15.46 USD | ¥2,644 16.3 USD | ¥47B 288.98M USD | 10.23 | ¥255 1.57 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,460 7.14 USD |
+0.11
|
₩382B 288.38M USD | ₩24K 17.79 USD | ₩9,390 7.09 USD | ₩9,660 7.29 USD | ₩382B 288.38M USD | 0 | ₩0 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹555.10 6.72 USD |
+1.34
|
₹23.83B 288.31M USD | ₹563.00 6.81 USD | ₹554.45 6.71 USD | ₹559.00 6.76 USD | ₹23.83B 288.31M USD | 16.42 | ₹33.80 0.41 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
+0.49
|
CA$388.14M 288.02M USD | CA$1.87K 1.39K USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,653 16.36 USD |
+3.11
|
¥47B 287.93M USD | ¥30K 183.75 USD | ¥2,624 16.18 USD | ¥2,669 16.46 USD | ¥47B 287.93M USD | 15.45 | ¥172 1.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.12 0.23 USD |
+1.65
|
₹23.79B 287.87M USD | ₹76.38K 924.08 USD | ₹19.06 0.23 USD | ₹19.34 0.23 USD | ₹23.79B 287.87M USD | 0 | -₹1.30 -0.01 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.27 1.47 USD |
+3.25
|
€249.25M 287.72M USD | €1.00K 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €249.25M 287.72M USD | 0 | -€0.02 -0.02 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹343.65 4.16 USD |
+1
|
₹23.78B 287.7M USD | ₹14.70K 177.87 USD | ₹342.30 4.14 USD | ₹348.10 4.21 USD | ₹23.78B 287.7M USD | 9.82 | ₹34.99 0.42 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹417.50 5.05 USD |
+2.16
|
₹23.77B 287.57M USD | ₹45.69K 552.8 USD | ₹411.50 4.98 USD | ₹418.50 5.06 USD | ₹23.77B 287.57M USD | 34.96 | ₹11.94 0.14 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,445.90 17.49 USD |
+1
|
₹23.76B 287.49M USD | ₹241.00 2.92 USD | ₹1,405.00 17 USD | ₹1,446.30 17.5 USD | ₹23.76B 287.49M USD | 237.42 | ₹6.09 0.07 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€13.90 16.05 USD |
0
|
€248.94M 287.37M USD | €1.00K 1.15K USD | €13.90 16.05 USD | €13.90 16.05 USD | €248.94M 287.37M USD | 0 | -€0.19 -0.2 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,130 9.91 USD |
-2.38
|
₩381B 287.33M USD | ₩828 0.63 USD | ₩13,100 9.89 USD | ₩13,500 10.19 USD | ₩381B 287.33M USD | 0 | ₩0 0 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.20 5.39 USD |
+1.28
|
SEK 2.94B 287.32M USD | SEK 33.10K 3.23K USD | SEK 54.60 5.33 USD | SEK 56.20 5.49 USD | SEK 2.94B 287.32M USD | 14.26 | SEK 3.87 0.38 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹428.70 5.19 USD |
+1.98
|
₹23.75B 287.3M USD | ₹7.06K 85.46 USD | ₹425.10 5.14 USD | ₹432.20 5.23 USD | ₹23.75B 287.3M USD | 15.07 | ₹28.44 0.34 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 382.00 0.02 USD |
-1.04
|
IDR 4.49T 287.22M USD | IDR 28.60K 1.83 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 4.49T 287.22M USD | 154.65 | IDR 2.47 0.0001 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,425 8.79 USD |
+4.78
|
¥47B 287.16M USD | ¥169K 1.04K USD | ¥1,384 8.53 USD | ¥1,434 8.84 USD | ¥47B 287.16M USD | 11.45 | ¥124 0.77 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥925 5.7 USD |
+4.28
|
¥47B 287.06M USD | ¥300K 1.85K USD | ¥914 5.64 USD | ¥934 5.76 USD | ¥47B 287.06M USD | 8.21 | ¥113 0.69 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.76 4.34 USD |
+1.76
|
€248.50M 286.85M USD | €3.00K 3.46K USD | €3.67 4.24 USD | €3.76 4.34 USD | €248.50M 286.85M USD | 0 | -€0.23 -0.2 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.42 USD |
-6.85
|
€248.48M 286.83M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €248.48M 286.83M USD | 0 | €0.00 0 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.58 2.98 USD |
-1.53
|
€248.47M 286.81M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.68 3.09 USD | €248.47M 286.81M USD | 6.14 | €0.42 0.48 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,124 6.93 USD |
+3.69
|
¥47B 286.81M USD | ¥98K 601.82 USD | ¥1,098 6.77 USD | ¥1,131 6.97 USD | ¥47B 286.81M USD | 130.54 | ¥9 0.05 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.14 2.47 USD |
+3.88
|
€248.37M 286.7M USD | €6.05K 6.98K USD | €2.04 2.35 USD | €2.14 2.47 USD | €248.37M 286.7M USD | 214.00 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
