Sonuç Sayfası 411 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAFCO Co., Ltd.
2790.T
JP
|
¥1,947 12.01 USD |
-0.1
|
¥48B 295.13M USD | ¥11K 65.36 USD | ¥1,924 11.86 USD | ¥1,951 12.03 USD | ¥48B 295.13M USD | 132.26 | ¥15 0.09 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,831 11.29 USD |
-3.07
|
¥48B 294.9M USD | ¥120K 738.09 USD | ¥1,831 11.29 USD | ¥1,877 11.57 USD | ¥48B 294.9M USD | 15.26 | ¥120 0.74 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.50 0.84 USD |
-0.75
|
NT$9.27B 294.72M USD | NT$3.00K 95.39 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$9.27B 294.72M USD | 0 | -NT$1.64 -0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.75 5.3 USD |
+0.63
|
₹24.35B 294.63M USD | ₹4.85K 58.65 USD | ₹432.95 5.24 USD | ₹441.35 5.34 USD | ₹24.35B 294.63M USD | 14.61 | ₹29.95 0.36 USD | ||
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.78 0.89 USD |
+6.75
|
€255.10M 294.47M USD | €1.00K 1.15K USD | €0.78 0.89 USD | €0.78 0.89 USD | €255.10M 294.47M USD | 0 | -€0.29 -0.3 USD | ||
Dongwon Systems Corporation
014825.KS
KR
|
₩13,450 10.15 USD |
+0.67
|
₩390B 294.34M USD | ₩4 0 USD | ₩13,450 10.15 USD | ₩13,450 10.15 USD | ₩390B 294.34M USD | 0 | ₩0 0 USD | ||
Truxton
TRUX
US
|
$25.50 — |
+0.79
|
$294.14M — | $6.39K — | $25.30 — | $25.52 — | $294.14M — | 13.78 | $1.85 — |
|
|
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,142 7.04 USD |
-0.78
|
¥48B 294.13M USD | ¥62K 384.15 USD | ¥1,136 7 USD | ¥1,164 7.18 USD | ¥48B 294.13M USD | 11.17 | ¥102 0.63 USD | ||
Swedencare
SWDCF
US
|
$1.84 — |
-20
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.97 2.27 USD |
-5.29
|
€254.75M 294.07M USD | €6.00 6.93 USD | €1.97 2.27 USD | €1.97 2.27 USD | €254.75M 294.07M USD | 65.66 | €0.03 0.03 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.30 29.2 USD |
0
|
€254.73M 294.04M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 35.13 | €0.72 0.83 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,050.00 0.07 USD |
+0.96
|
IDR 4.60T 293.87M USD | IDR 4.51M 288.43 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 4.60T 293.87M USD | 7.89 | IDR 132.97 0.008 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹94.58 1.14 USD |
+5.76
|
₹24.29B 293.83M USD | ₹104.03K 1.26K USD | ₹89.01 1.08 USD | ₹98.49 1.19 USD | ₹24.29B 293.83M USD | 7.50 | ₹12.61 0.15 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,350 9.32 USD |
+1.31
|
₩389B 293.73M USD | ₩176K 132.61 USD | ₩11,800 8.91 USD | ₩12,380 9.34 USD | ₩389B 293.73M USD | 0 | ₩0 0 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹154.81 1.87 USD |
+2.46
|
₹24.27B 293.65M USD | ₹115.22K 1.39K USD | ₹149.21 1.81 USD | ₹155.61 1.88 USD | ₹24.27B 293.65M USD | 150.30 | ₹1.03 0.01 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹154.50 1.87 USD |
+2.39
|
₹24.22B 293.06M USD | ₹12.77K 154.52 USD | ₹149.85 1.81 USD | ₹155.45 1.88 USD | ₹24.22B 293.06M USD | 150.00 | ₹1.03 0.01 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.82 7.87 USD |
+1.49
|
€253.85M 293.03M USD | €374.00 431.72 USD | €6.82 7.87 USD | €6.82 7.87 USD | €253.85M 293.03M USD | 97.42 | €0.07 0.08 USD | ||
Sportking India Limited
SPORTKING.BO
IN
|
₹190.60 2.31 USD |
+0.26
|
₹24.22B 293.02M USD | ₹16.36K 197.89 USD | ₹185.90 2.25 USD | ₹193.10 2.34 USD | ₹24.22B 293.02M USD | 10.76 | ₹17.70 0.21 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥493 3.04 USD |
-2.38
|
¥47B 292.76M USD | ¥98K 606.13 USD | ¥486 3 USD | ¥507 3.13 USD | ¥47B 292.76M USD | 6.44 | ¥77 0.47 USD | ||
|
Vision Inc.
9416.T
JP
|
¥994 6.13 USD |
+0.81
|
¥47B 292.54M USD | ¥619K 3.82K USD | ¥991 6.11 USD | ¥1,011 6.23 USD | ¥47B 292.54M USD | 18.96 | ¥52 0.32 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,570 6.47 USD |
+0.12
|
₩387B 292.24M USD | ₩183K 137.95 USD | ₩8,000 6.04 USD | ₩8,660 6.54 USD | ₩387B 292.24M USD | 0 | ₩0 0 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.78 2.05 USD |
+4.71
|
€253.12M 292.18M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.78 2.05 USD | €253.12M 292.18M USD | 0 | -€0.37 -0.4 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.04
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.10 -0.1 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,735 23.03 USD |
+11.16
|
¥47B 292.04M USD | ¥401K 2.47K USD | ¥3,650 22.51 USD | ¥3,830 23.62 USD | ¥47B 292.04M USD | 23.69 | ¥158 0.97 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
-3.57
|
MX$4.93B 292.02M USD | MX$1.94K 114.58 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 23.17 | MX$2.33 0.14 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.25 0.31 USD |
+6.99
|
₹24.11B 291.75M USD | ₹394.18K 4.77K USD | ₹23.37 0.28 USD | ₹25.43 0.31 USD | ₹24.11B 291.75M USD | 8.67 | ₹2.91 0.04 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,700 23.93 USD |
+6.02
|
₩386B 291.57M USD | ₩56K 41.98 USD | ₩29,400 22.19 USD | ₩31,700 23.93 USD | ₩386B 291.57M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩32,650 24.65 USD |
+3.16
|
₩386B 291.51M USD | ₩52K 39.29 USD | ₩30,800 23.25 USD | ₩33,700 25.44 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.25 8.37 USD |
-3.33
|
€252.52M 291.5M USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €252.52M 291.5M USD | 0 | -€2.20 -2.5 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.00 5.47 USD |
+2.75
|
SEK 2.99B 291.48M USD | SEK 14.36K 1.4K USD | SEK 54.60 5.33 USD | SEK 56.20 5.49 USD | SEK 2.99B 291.48M USD | 14.47 | SEK 3.87 0.38 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.82 0.94 USD |
-2.98
|
€252.48M 291.45M USD | €8.32K 9.6K USD | €0.82 0.94 USD | €0.82 0.94 USD | €252.48M 291.45M USD | 0 | -€0.02 -0.02 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.00 19.62 USD |
-2.86
|
€252.45M 291.41M USD | €96.00 110.82 USD | €17.00 19.62 USD | €17.00 19.62 USD | €252.45M 291.41M USD | 22.66 | €0.75 0.87 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.93 9.15 USD |
0
|
€252.41M 291.36M USD | €250.00 288.58 USD | €7.93 9.15 USD | €7.95 9.18 USD | €252.41M 291.36M USD | 113.28 | €0.07 0.08 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
-6.19
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
0
|
€252.00M 290.89M USD | €3.00 3.46 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.84 | €4.03 4.65 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.75 1.31 USD |
0
|
SGD 387.96M 290.76M USD | SGD 500.00 374.73 USD | SGD 1.75 1.31 USD | SGD 1.75 1.31 USD | SGD 387.96M 290.76M USD | 10.29 | SGD 0.17 0.13 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.63 0.73 USD |
-7.59
|
€251.85M 290.72M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €251.85M 290.72M USD | 0 | -€0.23 -0.2 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.24 0.28 USD |
+1.68
|
€251.63M 290.47M USD | €526.00 607.18 USD | €0.24 0.28 USD | €0.24 0.28 USD | €251.63M 290.47M USD | 4.03 | €0.06 0.07 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 386.00 0.02 USD |
-1.53
|
IDR 4.54T 290.23M USD | IDR 617.80K 39.48 USD | IDR 366.00 0.02 USD | IDR 392.00 0.03 USD | IDR 4.54T 290.23M USD | 153.78 | IDR 2.51 0.0001 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,587.20 19.2 USD |
+1.7
|
₹23.99B 290.19M USD | ₹1.24K 14.98 USD | ₹1,567.50 18.96 USD | ₹1,590.00 19.24 USD | ₹23.99B 290.19M USD | 13.76 | ₹115.30 1.39 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
0
|
€251.31M 290.09M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-1.32
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,878 11.58 USD |
-0.37
|
¥47B 289.7M USD | ¥119K 736.24 USD | ¥1,856 11.44 USD | ¥1,909 11.77 USD | ¥47B 289.7M USD | 7.22 | ¥260 1.6 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,830 35.95 USD |
-7.61
|
¥47B 289.66M USD | ¥177K 1.09K USD | ¥5,750 35.46 USD | ¥6,140 37.86 USD | ¥47B 289.66M USD | 56.90 | ¥102 0.63 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-2.8
|
€250.87M 289.59M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.02 | €0.99 1.14 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,310 5.52 USD |
+0.27
|
₩384B 289.52M USD | ₩325K 245.02 USD | ₩6,970 5.26 USD | ₩7,510 5.67 USD | ₩384B 289.52M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.62
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.97 1.12 USD |
+0.21
|
€250.59M 289.26M USD | €2.71K 3.12K USD | €0.97 1.12 USD | €0.97 1.12 USD | €250.59M 289.26M USD | 4.41 | €0.22 0.25 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$9.10B 289.19M USD | NT$165.18K 5.25K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$9.10B 289.19M USD | 13.45 | NT$8.21 0.26 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,502 9.26 USD |
-0.4
|
¥47B 288.85M USD | ¥180K 1.11K USD | ¥1,473 9.08 USD | ¥1,532 9.45 USD | ¥47B 288.85M USD | 13.05 | ¥115 0.71 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 100.60 25.57 USD |
+0.6
|
PLN 1.14B 288.83M USD | PLN 578.00 146.91 USD | PLN 98.80 25.11 USD | PLN 100.80 25.62 USD | PLN 1.14B 288.83M USD | 16.46 | PLN 6.11 1.55 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$2.26B 288.49M USD | HK$136.50K 17.45K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$2.26B 288.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,060 1.55 USD |
+1.23
|
₩382B 288.24M USD | ₩219K 165.25 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩382B 288.24M USD | 0 | ₩0 0 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,205.00 1.42 USD |
+1.26
|
ARS 243.83B 288.22M USD | ARS 11.70K 13.83 USD | ARS 1,155.00 1.37 USD | ARS 1,215.00 1.44 USD | ARS 243.83B 288.22M USD | 4.18 | ARS 288.05 0.34 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,449.00 17.53 USD |
-1.37
|
₹23.81B 288.1M USD | ₹50.00 0.6 USD | ₹1,405.00 17 USD | ₹1,449.00 17.53 USD | ₹23.81B 288.1M USD | 264.41 | ₹5.48 0.07 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,450 7.13 USD |
-1.56
|
₩382B 288.08M USD | ₩58K 43.62 USD | ₩9,300 7.02 USD | ₩9,770 7.37 USD | ₩382B 288.08M USD | 0 | ₩0 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.27 1.47 USD |
+3.25
|
€249.25M 287.72M USD | €1.00K 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €249.25M 287.72M USD | 0 | -€0.02 -0.02 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩33,300 25.14 USD |
+5.71
|
₩381B 287.68M USD | ₩54K 40.61 USD | ₩31,650 23.89 USD | ₩33,400 25.21 USD | ₩381B 287.68M USD | 0 | ₩0 0 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€13.90 16.05 USD |
0
|
€248.94M 287.37M USD | €1.00K 1.15K USD | €13.90 16.05 USD | €13.90 16.05 USD | €248.94M 287.37M USD | 0 | -€0.19 -0.2 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 72.40 90.81 USD |
-1.09
|
CHF 229.06M 287.3M USD | CHF 210.00 263.39 USD | CHF 72.40 90.81 USD | CHF 73.00 91.56 USD | CHF 229.06M 287.3M USD | 0 | -CHF 7.03 -8.8 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 76.50 95.95 USD |
-1.29
|
CHF 228.97M 287.18M USD | CHF 42.00 52.68 USD | CHF 76.50 95.95 USD | CHF 77.00 96.58 USD | CHF 228.97M 287.18M USD | 18.61 | CHF 4.11 5.15 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,674 16.49 USD |
+1.52
|
¥47B 287.01M USD | ¥130K 804.68 USD | ¥2,634 16.24 USD | ¥2,685 16.56 USD | ¥47B 287.01M USD | 11.69 | ¥229 1.41 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.42 USD |
-6.85
|
€248.48M 286.83M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €248.48M 286.83M USD | 0 | €0.00 0 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,568.10 18.97 USD |
+0.52
|
₹23.70B 286.7M USD | ₹141.00 1.71 USD | ₹1,567.20 18.96 USD | ₹1,589.55 19.23 USD | ₹23.70B 286.7M USD | 13.62 | ₹115.12 1.39 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,434.00 76.44 USD |
+2.66
|
TRY 9.13B 286.64M USD | TRY 9.70K 304.72 USD | TRY 2,348.00 73.74 USD | TRY 2,459.00 77.22 USD | TRY 9.13B 286.64M USD | 0 | -TRY 17.67 -0.5 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.78 2.05 USD |
0
|
€248.31M 286.63M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €248.31M 286.63M USD | 0 | -€0.01 -0.01 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.15 9.02 USD |
0
|
CA$386.23M 286.61M USD | CA$900.00 667.85 USD | CA$12.15 9.02 USD | CA$12.15 9.02 USD | CA$386.23M 286.61M USD | 9.95 | CA$1.22 0.91 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,738.00 21.03 USD |
+5.38
|
₹23.68B 286.5M USD | ₹2.40K 29.02 USD | ₹1,619.20 19.59 USD | ₹1,747.00 21.14 USD | ₹23.68B 286.5M USD | 17.81 | ₹97.54 1.18 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,475 9.1 USD |
-0.54
|
¥46B 286.48M USD | ¥204K 1.26K USD | ¥1,452 8.95 USD | ¥1,503 9.27 USD | ¥46B 286.48M USD | 8.81 | ¥167 1.03 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.40 9.7 USD |
-1.18
|
€248.17M 286.47M USD | €1.60K 1.85K USD | €8.40 9.7 USD | €8.40 9.7 USD | €248.17M 286.47M USD | 0.84 | €9.90 11.43 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.10 27.82 USD |
+0.84
|
€248.15M 286.45M USD | €200.00 230.87 USD | €23.90 27.59 USD | €24.10 27.82 USD | €248.15M 286.45M USD | 10.16 | €2.37 2.74 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$286.42M — | $100.00 — | $1.45 — | $1.45 — | $286.42M — | 2.13 | $0.22 — |
|
|
Capitec Limited
CPI.JO
ZA
|
ZAC 463,000.00 247.22 USD |
-0.21
|
ZAC 536.40B 286.41M USD | ZAC 273.18K 145.86 USD | ZAC 459,497.00 245.35 USD | ZAC 467,341.00 249.53 USD | ZAC 536.40B 286.41M USD | 29.15 | ZAC 158.78 0.08 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,700 12.89 USD |
0
|
CLP 282B 286.14M USD | CLP 10 0.01 USD | CLP 12,700 12.89 USD | CLP 12,700 12.89 USD | CLP 282B 286.14M USD | 0 | -CLP 2,578 -2.6 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹514.65 6.23 USD |
+0.28
|
₹23.64B 286M USD | ₹400.18K 4.84K USD | ₹499.60 6.04 USD | ₹532.20 6.44 USD | ₹23.64B 286M USD | 0 | -₹3.26 -0.03 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,840 2.9 USD |
+4.21
|
₩379B 285.99M USD | ₩304K 229.74 USD | ₩3,675 2.77 USD | ₩3,840 2.9 USD | ₩379B 285.99M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,290 13.05 USD |
+9.43
|
₩379B 285.96M USD | ₩229K 173.04 USD | ₩15,090 11.39 USD | ₩17,560 13.25 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥939 5.79 USD |
-0.63
|
¥46B 285.91M USD | ¥150K 926.15 USD | ¥938 5.78 USD | ¥961 5.93 USD | ¥46B 285.91M USD | 13.49 | ¥70 0.43 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥769 4.74 USD |
+0.79
|
¥46B 285.62M USD | ¥421K 2.6K USD | ¥752 4.64 USD | ¥785 4.84 USD | ¥46B 285.62M USD | 11.39 | ¥67 0.42 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€21.90 25.28 USD |
+1.15
|
€247.38M 285.56M USD | €388.00 447.88 USD | €21.90 25.28 USD | €21.90 25.28 USD | €247.38M 285.56M USD | 14.89 | €1.47 1.7 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,800 17.97 USD |
+0.21
|
₩378B 285.36M USD | ₩46K 34.98 USD | ₩23,000 17.36 USD | ₩24,000 18.12 USD | ₩378B 285.36M USD | 0 | ₩0 0 USD | ||
Evoke plc
C8V.F
DE
|
€0.55 0.63 USD |
-0.72
|
€247.12M 285.26M USD | €9.90K 11.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €247.12M 285.26M USD | 0 | -€1.39 -1.6 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.63 0.73 USD |
+1.12
|
€246.89M 285M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €246.89M 285M USD | 0 | -€0.04 -0.04 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹340.25 4.12 USD |
+2.59
|
₹23.54B 284.85M USD | ₹147.40K 1.78K USD | ₹320.15 3.87 USD | ₹345.00 4.17 USD | ₹23.54B 284.85M USD | 9.97 | ₹34.11 0.41 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥829 5.11 USD |
+0.12
|
¥46B 284.71M USD | ¥200K 1.23K USD | ¥817 5.04 USD | ¥846 5.22 USD | ¥46B 284.71M USD | 10.99 | ¥75 0.47 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,431.60 17.32 USD |
-2.29
|
₹23.53B 284.64M USD | ₹1.33K 16.05 USD | ₹1,400.10 16.94 USD | ₹1,450.00 17.54 USD | ₹23.53B 284.64M USD | 237.01 | ₹6.04 0.07 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹339.90 4.11 USD |
+2.7
|
₹23.52B 284.56M USD | ₹25.83K 312.52 USD | ₹315.35 3.82 USD | ₹343.75 4.16 USD | ₹23.52B 284.56M USD | 9.96 | ₹34.11 0.41 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹547.75 6.63 USD |
+2.68
|
₹23.52B 284.5M USD | ₹9.16K 110.87 USD | ₹527.10 6.38 USD | ₹552.00 6.68 USD | ₹23.52B 284.5M USD | 16.20 | ₹33.80 0.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
