Sonuç Sayfası 411 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,835 23.65 USD |
-3.28
|
¥47B 290.18M USD | ¥14K 85.71 USD | ¥3,835 23.65 USD | ¥3,935 24.26 USD | ¥47B 290.18M USD | 11.89 | ¥322 1.99 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,459.30 17.66 USD |
+0.93
|
₹23.98B 290.15M USD | ₹3.15K 38.15 USD | ₹1,381.10 16.71 USD | ₹1,464.00 17.71 USD | ₹23.98B 290.15M USD | 239.62 | ₹6.09 0.07 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.02 2.33 USD |
-2.18
|
€251.32M 290.1M USD | €420.00 484.82 USD | €2.02 2.33 USD | €2.02 2.33 USD | €251.32M 290.1M USD | 4.80 | €0.42 0.48 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-2.91
|
€251.31M 290.09M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-0.66
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,315 14.27 USD |
-7.14
|
¥47B 289.73M USD | ¥300K 1.85K USD | ¥2,297 14.16 USD | ¥2,384 14.7 USD | ¥47B 289.73M USD | 6.02 | ¥385 2.37 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.30 14.2 USD |
0
|
€250.98M 289.71M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €250.98M 289.71M USD | 37.27 | €0.33 0.38 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,911 11.78 USD |
-2.99
|
¥47B 289.67M USD | ¥19K 114.69 USD | ¥1,911 11.78 USD | ¥1,969 12.14 USD | ¥47B 289.67M USD | 129.73 | ¥15 0.09 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-5.44
|
€250.87M 289.59M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.02 | €0.99 1.14 USD | ||
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$67.00 2.13 USD |
-2.62
|
NT$9.11B 289.54M USD | NT$481.22K 15.29K USD | NT$62.10 1.97 USD | NT$68.00 2.16 USD | NT$9.11B 289.54M USD | 6.12 | NT$10.94 0.35 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,210 10.73 USD |
-3.2
|
₩383B 289.44M USD | ₩18K 13.9 USD | ₩13,910 10.5 USD | ₩14,380 10.85 USD | ₩383B 289.44M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
+0.63
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 4.53T 289.36M USD | IDR 7.00K 0.45 USD | IDR 1,350.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 4.53T 289.36M USD | 0 | -IDR 63.52 -0.004 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$109.50 3.48 USD |
-1.35
|
NT$9.11B 289.35M USD | NT$319.13K 10.14K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$9.11B 289.35M USD | 12.04 | NT$9.09 0.29 USD | ||
YEST Co., Ltd.
122640.KQ
KR
|
₩18,400 13.89 USD |
-10.24
|
₩383B 289.27M USD | ₩633K 477.97 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
-1.73
|
€250.51M 289.18M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €250.51M 289.18M USD | 0 | €0.00 0 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€2.92 3.37 USD |
0
|
€250.50M 289.16M USD | €1.00 1.15 USD | €2.90 3.35 USD | €2.92 3.37 USD | €250.50M 289.16M USD | 0 | -€0.35 -0.4 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,656 16.38 USD |
-5.92
|
¥47B 289.07M USD | ¥79K 486.51 USD | ¥2,643 16.3 USD | ¥2,706 16.69 USD | ¥47B 289.07M USD | 8.10 | ¥328 2.02 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,139 7.02 USD |
-5.71
|
¥47B 288.89M USD | ¥484K 2.99K USD | ¥1,119 6.9 USD | ¥1,154 7.12 USD | ¥47B 288.89M USD | 0 | -¥62 -0.3 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.40 14.31 USD |
+7.83
|
€250.25M 288.88M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €12.40 14.31 USD | €250.25M 288.88M USD | 32.63 | €0.38 0.44 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥375 2.31 USD |
-5.3
|
¥47B 288.75M USD | ¥2M 10.14K USD | ¥356 2.2 USD | ¥386 2.38 USD | ¥47B 288.75M USD | 0 | -¥15 -0.09 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,578.55 19.1 USD |
-1.42
|
₹23.86B 288.61M USD | ₹263.00 3.18 USD | ₹1,573.00 19.03 USD | ₹1,633.30 19.76 USD | ₹23.86B 288.61M USD | 13.69 | ₹115.30 1.39 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,451.45 17.56 USD |
+2.96
|
₹23.85B 288.59M USD | ₹608.00 7.36 USD | ₹1,400.25 16.94 USD | ₹1,455.00 17.6 USD | ₹23.85B 288.59M USD | 238.33 | ₹6.09 0.07 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€249.99M 288.57M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €249.99M 288.57M USD | 0 | -€2.54 -2.9 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.83 9.04 USD |
-7.12
|
€249.92M 288.49M USD | €140.00 161.61 USD | €7.83 9.04 USD | €7.83 9.04 USD | €249.92M 288.49M USD | 0 | -€0.52 -0.6 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,547 15.71 USD |
-4.61
|
¥47B 288.27M USD | ¥150K 928 USD | ¥2,470 15.23 USD | ¥2,577 15.89 USD | ¥47B 288.27M USD | 11.89 | ¥214 1.32 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.94 0.3 USD |
+1.88
|
₹23.82B 288.17M USD | ₹299.21K 3.62K USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹23.82B 288.17M USD | 8.57 | ₹2.91 0.04 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥945 5.83 USD |
-4.45
|
¥47B 288.08M USD | ¥168K 1.04K USD | ¥940 5.8 USD | ¥961 5.93 USD | ¥47B 288.08M USD | 11.90 | ¥79 0.49 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 105.40 3.31 USD |
-4.18
|
TRY 9.17B 287.97M USD | TRY 93.31K 2.93K USD | TRY 104.50 3.28 USD | TRY 108.90 3.42 USD | TRY 9.17B 287.97M USD | 5.58 | TRY 18.86 0.59 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
0
|
€249.39M 287.87M USD | €374.00 431.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.61 0.7 USD |
-0.81
|
€249.38M 287.87M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €249.38M 287.87M USD | 20.33 | €0.03 0.03 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,700 5.06 USD |
-6.16
|
₩381B 287.51M USD | ₩140K 105.71 USD | ₩6,490 4.9 USD | ₩7,030 5.31 USD | ₩381B 287.51M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$2.25B 287.49M USD | HK$860.00K 109.96K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.25B 287.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.15 8.25 USD |
-7.74
|
€249.04M 287.47M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €249.04M 287.47M USD | 0 | -€2.20 -2.5 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,013 6.25 USD |
-6.89
|
¥47B 287.38M USD | ¥528K 3.25K USD | ¥983 6.06 USD | ¥1,022 6.3 USD | ¥47B 287.38M USD | 9.85 | ¥103 0.63 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,440.00 76.63 USD |
0
|
TRY 9.15B 287.35M USD | TRY 9.53K 299.28 USD | TRY 2,340.00 73.49 USD | TRY 2,486.00 78.07 USD | TRY 9.15B 287.35M USD | 0 | -TRY 18.01 -0.5 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.40 24.7 USD |
-12.3
|
€248.93M 287.35M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €248.93M 287.35M USD | 18.13 | €1.18 1.36 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
-16.84
|
€248.62M 286.99M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €248.62M 286.99M USD | 8.15 | €0.04 0.05 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,114 6.87 USD |
-4.21
|
¥47B 286.92M USD | ¥174K 1.07K USD | ¥1,063 6.55 USD | ¥1,127 6.95 USD | ¥47B 286.92M USD | 10.89 | ¥102 0.63 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.40 6.23 USD |
-6.09
|
€248.44M 286.78M USD | €300.00 346.3 USD | €4.98 5.75 USD | €5.45 6.29 USD | €248.44M 286.78M USD | 9.47 | €0.57 0.66 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹427.65 5.17 USD |
+1.42
|
₹23.69B 286.6M USD | ₹6.37K 77.05 USD | ₹415.10 5.02 USD | ₹429.75 5.2 USD | ₹23.69B 286.6M USD | 15.51 | ₹27.56 0.33 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,475 9.1 USD |
-2.9
|
¥46B 286.48M USD | ¥249K 1.53K USD | ¥1,435 8.85 USD | ¥1,481 9.13 USD | ¥46B 286.48M USD | 11.00 | ¥134 0.83 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.40 9.7 USD |
-5.08
|
€248.17M 286.47M USD | €1.60K 1.85K USD | €8.40 9.7 USD | €8.40 9.7 USD | €248.17M 286.47M USD | 0.84 | €9.90 11.43 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.88 1.02 USD |
+0.92
|
€248.13M 286.42M USD | €2.00 2.31 USD | €0.88 1.02 USD | €0.88 1.02 USD | €248.13M 286.42M USD | 0 | -€0.17 -0.1 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹427.30 5.17 USD |
+1.4
|
₹23.67B 286.37M USD | ₹39.76K 480.97 USD | ₹415.00 5.02 USD | ₹430.00 5.2 USD | ₹23.67B 286.37M USD | 15.50 | ₹27.56 0.33 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,778 10.96 USD |
-6.12
|
¥46B 286.36M USD | ¥190K 1.17K USD | ¥1,764 10.88 USD | ¥1,816 11.2 USD | ¥46B 286.36M USD | 14.82 | ¥120 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,421 8.76 USD |
-1.66
|
¥46B 286.36M USD | ¥308K 1.9K USD | ¥1,346 8.3 USD | ¥1,450 8.94 USD | ¥46B 286.36M USD | 11.48 | ¥124 0.76 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,980 13.57 USD |
-13.35
|
₩379B 286.25M USD | ₩845K 637.66 USD | ₩17,500 13.21 USD | ₩19,320 14.58 USD | ₩379B 286.25M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,488 9.18 USD |
-3.88
|
¥46B 286.16M USD | ¥180K 1.11K USD | ¥1,469 9.06 USD | ¥1,510 9.31 USD | ¥46B 286.16M USD | 12.93 | ¥115 0.71 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,700 12.89 USD |
-2.3
|
CLP 282B 286.14M USD | CLP 642 0.65 USD | CLP 12,400 12.59 USD | CLP 13,000 13.2 USD | CLP 282B 286.14M USD | 0 | -CLP 2,538 -2.5 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.60 2.36 USD |
-1.2
|
NOK 2.98B 285.98M USD | NOK 31.98K 3.07K USD | NOK 24.80 2.38 USD | NOK 25.20 2.42 USD | NOK 2.98B 285.98M USD | 0 | -NOK 1.39 -0.1 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.18
|
€247.67M 285.9M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €247.67M 285.9M USD | 8.55 | €0.01 0.01 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,650 10.3 USD |
-0.73
|
₩379B 285.73M USD | ₩664 0.5 USD | ₩13,300 10.04 USD | ₩13,650 10.3 USD | ₩379B 285.73M USD | 0 | ₩0 0 USD | ||
Truxton
TRUX
US
|
$24.77 — |
-1.9
|
$285.72M — | $11.33K — | $24.70 — | $25.10 — | $285.72M — | 13.24 | $1.87 — |
|
|
Funko, Inc.
FU2.F
DE
|
€4.42 5.1 USD |
-22.32
|
€247.50M 285.7M USD | €127.00 146.6 USD | €4.42 5.1 USD | €4.42 5.1 USD | €247.50M 285.7M USD | 0 | -€0.03 -0.03 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,210 19.79 USD |
-5.31
|
¥46B 285.6M USD | ¥63K 390.93 USD | ¥3,145 19.39 USD | ¥3,230 19.92 USD | ¥46B 285.6M USD | 4.06 | ¥790 4.87 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩378B 285.44M USD | ₩198K 149.52 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,070 12.76 USD |
-3.27
|
¥46B 285.42M USD | ¥147K 904.57 USD | ¥1,860 11.47 USD | ¥2,100 12.95 USD | ¥46B 285.42M USD | 0 | -¥17 -0.1 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$109.00 3.46 USD |
-1.8
|
NT$8.98B 285.26M USD | NT$171.80K 5.46K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$8.98B 285.26M USD | 13.21 | NT$8.25 0.26 USD | ||
Incap Oyj
I8J.F
DE
|
€8.47 9.78 USD |
-4.08
|
€247.03M 285.16M USD | €88.00 101.58 USD | €8.47 9.78 USD | €8.47 9.78 USD | €247.03M 285.16M USD | 13.44 | €0.63 0.73 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$13.80 0.82 USD |
-3.97
|
MX$4.82B 285.12M USD | MX$705.00 41.74 USD | MX$13.80 0.82 USD | MX$14.69 0.87 USD | MX$4.82B 285.12M USD | 0 | -MX$18.89 -1.1 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥830 5.12 USD |
-4.6
|
¥46B 285.05M USD | ¥134K 827.5 USD | ¥826 5.09 USD | ¥855 5.27 USD | ¥46B 285.05M USD | 11.00 | ¥75 0.47 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,655 16.37 USD |
-3.56
|
¥46B 284.97M USD | ¥194K 1.19K USD | ¥2,632 16.23 USD | ¥2,687 16.57 USD | ¥46B 284.97M USD | 11.61 | ¥229 1.41 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
|
HANDSOME Corporation
020000.KS
KR
|
₩17,570 13.26 USD |
-3.88
|
₩377B 284.84M USD | ₩75K 56.85 USD | ₩17,260 13.03 USD | ₩17,910 13.52 USD | ₩377B 284.84M USD | 0 | ₩0 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.17 1.35 USD |
+8.33
|
€246.68M 284.75M USD | €300.00 346.3 USD | €1.08 1.25 USD | €1.17 1.35 USD | €246.68M 284.75M USD | 0 | -€0.57 -0.6 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.65 3.04 USD |
-3.51
|
NOK 2.97B 284.47M USD | NOK 19.45K 1.87K USD | NOK 31.50 3.02 USD | NOK 32.50 3.12 USD | NOK 2.97B 284.47M USD | 13.35 | NOK 2.37 0.23 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.17 2.5 USD |
+0.46
|
€246.41M 284.44M USD | €376.00 434.03 USD | €2.15 2.48 USD | €2.22 2.56 USD | €246.41M 284.44M USD | 9.04 | €0.24 0.28 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
-6.04
|
€246.40M 284.43M USD | €1.45K 1.67K USD | €13.90 16.05 USD | €14.00 16.16 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,340 6.3 USD |
-1.18
|
₩377B 284.4M USD | ₩228K 172.04 USD | ₩7,850 5.93 USD | ₩8,520 6.43 USD | ₩377B 284.4M USD | 0 | ₩0 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
0
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.05 2.37 USD | €2.09 2.41 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,843 11.36 USD |
-2.95
|
¥46B 284.3M USD | ¥166K 1.02K USD | ¥1,818 11.21 USD | ¥1,854 11.43 USD | ¥46B 284.3M USD | 7.09 | ¥260 1.6 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.37 0.43 USD |
-2.11
|
€246.21M 284.21M USD | €6.67K 7.69K USD | €0.37 0.43 USD | €0.37 0.43 USD | €246.21M 284.21M USD | 0 | -€0.01 -0.01 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
-1.1
|
CHF 226.53M 284.13M USD | CHF 30.00 37.63 USD | CHF 71.60 89.8 USD | CHF 71.60 89.8 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.03 -8.8 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.71 1.28 USD |
-2.29
|
SGD 379.09M 284.11M USD | SGD 10.00K 7.49K USD | SGD 1.70 1.27 USD | SGD 1.71 1.28 USD | SGD 379.09M 284.11M USD | 10.05 | SGD 0.17 0.13 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.05 6.98 USD |
-11.68
|
€245.99M 283.95M USD | €290.00 334.76 USD | €6.05 6.98 USD | €6.05 6.98 USD | €245.99M 283.95M USD | 50.41 | €0.12 0.14 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.50 5.32 USD |
0
|
SEK 2.91B 283.68M USD | SEK 27.62K 2.7K USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.91B 283.68M USD | 14.08 | SEK 3.87 0.38 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.14 1.79 USD |
+2.28
|
NZ$496.81M 283.52M USD | NZ$11.71K 6.68K USD | NZ$3.10 1.77 USD | NZ$3.17 1.81 USD | NZ$496.81M 283.52M USD | 18.47 | NZ$0.17 0.1 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.95 1.94 USD |
-3.67
|
₹23.43B 283.47M USD | ₹105.47K 1.28K USD | ₹156.30 1.89 USD | ₹165.00 2 USD | ₹23.43B 283.47M USD | 29.56 | ₹5.41 0.07 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹875.10 10.59 USD |
-3.21
|
₹23.42B 283.34M USD | ₹4.13K 50 USD | ₹866.30 10.48 USD | ₹901.20 10.9 USD | ₹23.42B 283.34M USD | 27.51 | ₹31.81 0.38 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹874.80 10.58 USD |
-2.91
|
₹23.41B 283.25M USD | ₹70.72K 855.53 USD | ₹867.50 10.5 USD | ₹908.15 10.99 USD | ₹23.41B 283.25M USD | 27.50 | ₹31.81 0.38 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,800 2.87 USD |
-1.43
|
₩375B 283.01M USD | ₩437K 329.58 USD | ₩3,705 2.8 USD | ₩3,880 2.93 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 590.00 0.04 USD |
+3.51
|
IDR 4.43T 282.77M USD | IDR 1.79M 114.67 USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 4.43T 282.77M USD | 5.55 | IDR 106.14 0.006 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹378.60 4.58 USD |
-3.12
|
₹23.37B 282.74M USD | ₹16.24K 196.46 USD | ₹372.00 4.5 USD | ₹392.20 4.74 USD | ₹23.37B 282.74M USD | 20.88 | ₹18.13 0.22 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹417.10 5.05 USD |
-0.94
|
₹23.36B 282.59M USD | ₹5.70K 68.94 USD | ₹402.00 4.86 USD | ₹418.40 5.06 USD | ₹23.36B 282.59M USD | 23.99 | ₹17.38 0.21 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹378.35 4.58 USD |
-3.16
|
₹23.35B 282.55M USD | ₹119.23K 1.44K USD | ₹372.20 4.5 USD | ₹391.75 4.74 USD | ₹23.35B 282.55M USD | 20.86 | ₹18.13 0.22 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.64 3.05 USD |
+6.45
|
€244.65M 282.4M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €244.65M 282.4M USD | 0 | -€12.08 -13.9 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.55 0.63 USD |
+1.01
|
€244.40M 282.12M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.55 0.63 USD | €244.40M 282.12M USD | 0 | -€0.27 -0.3 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,985 18.41 USD |
-6.28
|
¥46B 282.11M USD | ¥126K 778.78 USD | ¥2,939 18.12 USD | ¥3,015 18.59 USD | ¥46B 282.11M USD | 12.30 | ¥243 1.5 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.04 4.66 USD |
-3.35
|
€244.36M 282.08M USD | €80.00 92.35 USD | €4.04 4.66 USD | €4.04 4.66 USD | €244.36M 282.08M USD | 12.62 | €0.32 0.37 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
+0.76
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.27 | €0.59 0.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
