Página de resultados 411 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,290 9.28 USD |
+0.33
|
₩387B 292.3M USD | ₩46K 34.68 USD | ₩12,000 9.06 USD | ₩12,390 9.35 USD | ₩387B 292.3M USD | 0 | ₩0 0 USD | ||
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
0
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 18.57 | €0.07 0.08 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.80 25.87 USD |
-0.2
|
PLN 1.15B 292.28M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.15B 292.28M USD | 16.66 | PLN 6.11 1.55 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.55
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$1.45K 85.68 USD | MX$52.00 3.08 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
-1.82
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.84 0.96 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.14 1.32 USD |
-6.56
|
€252.73M 291.73M USD | €1.17K 1.35K USD | €1.14 1.32 USD | €1.14 1.32 USD | €252.73M 291.73M USD | 10.36 | €0.11 0.13 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,330 10.06 USD |
0
|
₩386B 291.71M USD | ₩4 0 USD | ₩13,330 10.06 USD | ₩13,330 10.06 USD | ₩386B 291.71M USD | 0 | ₩0 0 USD | ||
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,890 11.65 USD |
+2.55
|
¥47B 291.55M USD | ¥65K 402.65 USD | ¥1,860 11.47 USD | ¥1,899 11.71 USD | ¥47B 291.55M USD | 7.27 | ¥260 1.6 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,740 12.64 USD |
+4.18
|
₩386B 291.38M USD | ₩48K 36.49 USD | ₩15,780 11.91 USD | ₩16,740 12.64 USD | ₩386B 291.38M USD | 0 | ₩0 0 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
-0.93
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,860 36.26 USD |
+6.74
|
¥47B 291.23M USD | ¥41K 246.65 USD | ¥5,590 34.47 USD | ¥5,900 36.38 USD | ¥47B 291.23M USD | 21.17 | ¥278 1.71 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,080 18.99 USD |
+3.18
|
¥47B 291.09M USD | ¥36K 222.6 USD | ¥2,990 18.44 USD | ¥3,100 19.12 USD | ¥47B 291.09M USD | 12.69 | ¥243 1.5 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.95 2.25 USD |
-2.5
|
€252.16M 291.08M USD | €6.00 6.93 USD | €1.93 2.23 USD | €2.02 2.33 USD | €252.16M 291.08M USD | 65.00 | €0.03 0.03 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.25 3.75 USD |
+4.23
|
€252.11M 291.02M USD | €500.00 577.17 USD | €3.25 3.75 USD | €3.25 3.75 USD | €252.11M 291.02M USD | 5.70 | €0.57 0.66 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-0.64
|
CHF 231.97M 290.94M USD | CHF 24.00 30.1 USD | CHF 77.50 97.2 USD | CHF 78.00 97.83 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 10.34B 290.87M USD | THB 40.48M 1.14M USD | THB 5.35 0.15 USD | THB 5.90 0.17 USD | THB 10.34B 290.87M USD | 30.97 | THB 0.18 0.005 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,495 9.22 USD |
+1.36
|
¥47B 290.36M USD | ¥104K 641.28 USD | ¥1,478 9.11 USD | ¥1,500 9.25 USD | ¥47B 290.36M USD | 11.15 | ¥134 0.83 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.66 USD |
0
|
€251.43M 290.24M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.66 USD | €251.43M 290.24M USD | 0 | -€0.12 -0.1 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥845 5.21 USD |
+1.81
|
¥47B 290.21M USD | ¥18K 108.52 USD | ¥835 5.15 USD | ¥852 5.25 USD | ¥47B 290.21M USD | 11.20 | ¥75 0.47 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.02 2.33 USD |
-2.18
|
€251.32M 290.1M USD | €420.00 484.82 USD | €2.02 2.33 USD | €2.02 2.33 USD | €251.32M 290.1M USD | 4.80 | €0.42 0.48 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-2.91
|
€251.31M 290.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-0.66
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.30 14.2 USD |
0
|
€250.98M 289.71M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €250.98M 289.71M USD | 37.27 | €0.33 0.38 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-5.44
|
€250.87M 289.59M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.02 | €0.99 1.14 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
+0.63
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 4.53T 289.36M USD | IDR 7.60K 0.49 USD | IDR 1,350.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 4.53T 289.36M USD | 0 | -IDR 63.52 -0.004 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
-1.73
|
€250.51M 289.18M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €250.51M 289.18M USD | 0 | €0.00 0 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€2.92 3.37 USD |
0
|
€250.50M 289.16M USD | €1.00 1.15 USD | €2.90 3.35 USD | €2.92 3.37 USD | €250.50M 289.16M USD | 0 | -€0.35 -0.4 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,122 6.92 USD |
+0.72
|
¥47B 288.98M USD | ¥26K 159.09 USD | ¥1,115 6.88 USD | ¥1,137 7.01 USD | ¥47B 288.98M USD | 10.97 | ¥102 0.63 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹386.45 4.68 USD |
-1.11
|
₹23.85B 288.6M USD | ₹1.81K 21.85 USD | ₹384.00 4.65 USD | ₹391.40 4.74 USD | ₹23.85B 288.6M USD | 21.31 | ₹18.13 0.22 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€249.99M 288.57M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €249.99M 288.57M USD | 0 | -€2.54 -2.9 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹386.35 4.67 USD |
-1.11
|
₹23.85B 288.53M USD | ₹27.29K 330.18 USD | ₹383.00 4.63 USD | ₹391.00 4.73 USD | ₹23.85B 288.53M USD | 21.30 | ₹18.13 0.22 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,749.35 21.16 USD |
+1.14
|
₹23.84B 288.37M USD | ₹460.00 5.57 USD | ₹1,699.00 20.56 USD | ₹1,755.10 21.23 USD | ₹23.84B 288.37M USD | 18.08 | ₹96.71 1.17 USD | ||
|
Elan Corporation
6099.T
JP
|
¥773 4.77 USD |
+2.93
|
¥47B 288.3M USD | ¥73K 450.13 USD | ¥759 4.68 USD | ¥778 4.8 USD | ¥47B 288.3M USD | 13.37 | ¥58 0.36 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹162.65 1.97 USD |
-2.05
|
₹23.83B 288.26M USD | ₹13.98K 169.16 USD | ₹161.70 1.96 USD | ₹164.85 1.99 USD | ₹23.83B 288.26M USD | 30.06 | ₹5.41 0.07 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 105.40 3.31 USD |
-4.18
|
TRY 9.17B 287.97M USD | TRY 93.31K 2.93K USD | TRY 104.50 3.28 USD | TRY 108.90 3.42 USD | TRY 9.17B 287.97M USD | 5.58 | TRY 18.86 0.59 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$9.06B 287.88M USD | NT$13.18K 418.67 USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$9.06B 287.88M USD | 13.33 | NT$8.25 0.26 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
0
|
€249.39M 287.87M USD | €374.00 431.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.61 0.7 USD |
-0.81
|
€249.38M 287.87M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €249.38M 287.87M USD | 20.33 | €0.03 0.03 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.42 5.1 USD |
-22.32
|
€249.07M 287.51M USD | €127.00 146.6 USD | €4.42 5.1 USD | €4.42 5.1 USD | €249.07M 287.51M USD | 63.14 | €0.07 0.08 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,860 2.91 USD |
+1.58
|
₩381B 287.48M USD | ₩141K 106.11 USD | ₩3,795 2.86 USD | ₩3,890 2.94 USD | ₩381B 287.48M USD | 0 | ₩0 0 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.15 8.25 USD |
-7.74
|
€249.04M 287.47M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €249.04M 287.47M USD | 0 | -€2.20 -2.5 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,440.00 76.63 USD |
0
|
TRY 9.15B 287.35M USD | TRY 9.53K 299.28 USD | TRY 2,340.00 73.49 USD | TRY 2,486.00 78.07 USD | TRY 9.15B 287.35M USD | 0 | -TRY 18.01 -0.5 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.40 24.7 USD |
-12.3
|
€248.93M 287.35M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €248.93M 287.35M USD | 18.13 | €1.18 1.36 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
+12.75
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
-16.84
|
€248.62M 286.99M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €248.62M 286.99M USD | 8.15 | €0.04 0.05 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$62.50 1.99 USD |
+2.46
|
NT$9.03B 286.81M USD | NT$29.31K 931.33 USD | NT$60.10 1.91 USD | NT$62.70 1.99 USD | NT$9.03B 286.81M USD | 14.91 | NT$4.19 0.13 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.40 6.23 USD |
-6.09
|
€248.44M 286.78M USD | €300.00 346.3 USD | €4.98 5.75 USD | €5.45 6.29 USD | €248.44M 286.78M USD | 9.47 | €0.57 0.66 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.40 14.31 USD |
+7.83
|
€248.35M 286.68M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €12.40 14.31 USD | €248.35M 286.68M USD | 32.63 | €0.38 0.44 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥939 5.8 USD |
-0.63
|
¥46B 286.55M USD | ¥26K 155.39 USD | ¥940 5.8 USD | ¥958 5.91 USD | ¥46B 286.55M USD | 11.83 | ¥79 0.49 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.43 0.18 USD |
-0.35
|
HK$2.24B 286.49M USD | HK$1.00K 127.86 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$2.24B 286.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.40 9.7 USD |
-5.08
|
€248.17M 286.47M USD | €1.60K 1.85K USD | €8.40 9.7 USD | €8.40 9.7 USD | €248.17M 286.47M USD | 0.84 | €9.90 11.43 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.88 1.02 USD |
+0.92
|
€248.13M 286.42M USD | €2.00 2.31 USD | €0.88 1.02 USD | €0.88 1.02 USD | €248.13M 286.42M USD | 0 | -€0.17 -0.1 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,421 8.76 USD |
0
|
¥46B 286.36M USD | ¥308K 1.9K USD | ¥1,346 8.3 USD | ¥1,450 8.94 USD | ¥46B 286.36M USD | 11.48 | ¥124 0.76 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,670 5.03 USD |
-0.45
|
₩379B 286.22M USD | ₩59K 44.31 USD | ₩6,430 4.85 USD | ₩7,040 5.31 USD | ₩379B 286.22M USD | 0 | ₩0 0 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,666 16.44 USD |
+0.41
|
¥46B 286.16M USD | ¥29K 176.35 USD | ¥2,660 16.4 USD | ¥2,714 16.73 USD | ¥46B 286.16M USD | 11.65 | ¥229 1.41 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,700 12.89 USD |
-2.3
|
CLP 282B 286.14M USD | CLP 1K 1.14 USD | CLP 12,400 12.59 USD | CLP 13,000 13.2 USD | CLP 282B 286.14M USD | 0 | -CLP 2,538 -2.5 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,286 14.1 USD |
-1.25
|
¥46B 286.1M USD | ¥76K 468.63 USD | ¥2,282 14.07 USD | ¥2,344 14.45 USD | ¥46B 286.1M USD | 5.94 | ¥385 2.37 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.60 2.36 USD |
-1.2
|
NOK 2.98B 285.98M USD | NOK 31.98K 3.07K USD | NOK 24.60 2.36 USD | NOK 25.20 2.42 USD | NOK 2.98B 285.98M USD | 0 | -NOK 1.39 -0.1 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.18
|
€247.67M 285.9M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.1 USD | €247.67M 285.9M USD | 8.55 | €0.01 0.01 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€18.00 20.78 USD |
+1.12
|
€247.63M 285.85M USD | €50.00 57.72 USD | €17.20 19.85 USD | €18.20 21.01 USD | €247.63M 285.85M USD | 11.92 | €1.51 1.74 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥926 5.71 USD |
+1.65
|
¥46B 285.81M USD | ¥51K 315.71 USD | ¥924 5.7 USD | ¥935 5.77 USD | ¥46B 285.81M USD | 8.59 | ¥108 0.66 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.97 0.23 USD |
+0.26
|
₹23.61B 285.61M USD | ₹222.60K 2.69K USD | ₹18.83 0.23 USD | ₹19.14 0.23 USD | ₹23.61B 285.61M USD | 0 | -₹1.30 -0.01 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
Incap Oyj
I8J.F
DE
|
€8.47 9.78 USD |
-4.08
|
€247.03M 285.16M USD | €88.00 101.58 USD | €8.47 9.78 USD | €8.47 9.78 USD | €247.03M 285.16M USD | 13.44 | €0.63 0.73 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹759.70 9.19 USD |
-6.74
|
₹23.55B 284.96M USD | ₹4.52K 54.64 USD | ₹735.00 8.89 USD | ₹769.80 9.31 USD | ₹23.55B 284.96M USD | 24.81 | ₹30.61 0.37 USD | ||
Truxton
TRUX
US
|
$24.70 — |
-0.28
|
$284.91M — | $500.00 — | $24.70 — | $24.97 — | $284.91M — | 13.27 | $1.86 — |
|
|
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$13.79 0.82 USD |
-4.04
|
MX$4.81B 284.91M USD | MX$80.14K 4.75K USD | MX$13.79 0.82 USD | MX$14.69 0.87 USD | MX$4.81B 284.91M USD | 0 | -MX$18.89 -1.1 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹425.05 5.14 USD |
+0.81
|
₹23.55B 284.86M USD | ₹1.67K 20.17 USD | ₹423.00 5.12 USD | ₹437.10 5.29 USD | ₹23.55B 284.86M USD | 15.42 | ₹27.56 0.33 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹420.40 5.09 USD |
-0.15
|
₹23.54B 284.83M USD | ₹172.00 2.08 USD | ₹417.95 5.06 USD | ₹426.65 5.16 USD | ₹23.54B 284.83M USD | 24.18 | ₹17.38 0.21 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹759.30 9.19 USD |
-6.31
|
₹23.54B 284.81M USD | ₹79.21K 958.28 USD | ₹734.00 8.88 USD | ₹770.00 9.32 USD | ₹23.54B 284.81M USD | 24.80 | ₹30.61 0.37 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,350 6.3 USD |
+0.12
|
₩377B 284.74M USD | ₩47K 35.75 USD | ₩8,180 6.17 USD | ₩8,490 6.41 USD | ₩377B 284.74M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,900 22.57 USD |
+1.18
|
₩377B 284.56M USD | ₩10K 7.55 USD | ₩28,700 21.66 USD | ₩29,950 22.61 USD | ₩377B 284.56M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹424.55 5.14 USD |
+0.75
|
₹23.52B 284.52M USD | ₹15.54K 188.01 USD | ₹423.00 5.12 USD | ₹434.45 5.26 USD | ₹23.52B 284.52M USD | 15.40 | ₹27.56 0.33 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.65 3.04 USD |
-3.51
|
NOK 2.97B 284.47M USD | NOK 19.45K 1.87K USD | NOK 31.50 3.02 USD | NOK 32.50 3.12 USD | NOK 2.97B 284.47M USD | 13.35 | NOK 2.37 0.23 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.17 2.5 USD |
+0.46
|
€246.41M 284.44M USD | €376.00 434.03 USD | €2.15 2.48 USD | €2.22 2.56 USD | €246.41M 284.44M USD | 9.04 | €0.24 0.28 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
-6.04
|
€246.40M 284.43M USD | €1.45K 1.67K USD | €13.90 16.05 USD | €14.00 16.16 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
0
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.05 2.37 USD | €2.09 2.41 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.75 13.17 USD |
+1.43
|
CA$383.15M 284.32M USD | CA$1.00K 745.03 USD | CA$17.42 12.93 USD | CA$17.75 13.17 USD | CA$383.15M 284.32M USD | 0 | -CA$1.64 -1.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.37 0.43 USD |
-2.11
|
€246.21M 284.21M USD | €6.67K 7.69K USD | €0.37 0.43 USD | €0.37 0.43 USD | €246.21M 284.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,618 16.14 USD |
+1.59
|
¥46B 284.13M USD | ¥15K 90.03 USD | ¥2,587 15.95 USD | ¥2,628 16.2 USD | ¥46B 284.13M USD | 15.10 | ¥173 1.07 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
-1.1
|
CHF 226.53M 284.13M USD | CHF 30.00 37.63 USD | CHF 71.60 89.8 USD | CHF 71.60 89.8 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.03 -8.8 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.71 1.28 USD |
-2.29
|
SGD 379.09M 284.11M USD | SGD 10.00K 7.49K USD | SGD 1.70 1.27 USD | SGD 1.71 1.28 USD | SGD 379.09M 284.11M USD | 10.05 | SGD 0.17 0.13 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,811.00 2.14 USD |
-1.84
|
ARS 240.31B 284.05M USD | ARS 45.88K 54.23 USD | ARS 1,750.00 2.07 USD | ARS 1,960.00 2.32 USD | ARS 240.31B 284.05M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.05 6.98 USD |
-11.68
|
€245.99M 283.95M USD | €290.00 334.76 USD | €6.05 6.98 USD | €6.05 6.98 USD | €245.99M 283.95M USD | 50.41 | €0.12 0.14 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.50 5.32 USD |
0
|
SEK 2.91B 283.68M USD | SEK 27.62K 2.7K USD | SEK 54.10 5.28 USD | SEK 55.40 5.41 USD | SEK 2.91B 283.68M USD | 14.08 | SEK 3.87 0.38 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
|
Yamami Company
2820.T
JP
|
¥6,600 40.7 USD |
+2.01
|
¥46B 283.54M USD | ¥4K 21.58 USD | ¥6,520 40.2 USD | ¥6,700 41.31 USD | ¥46B 283.54M USD | 23.92 | ¥276 1.7 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.64 3.05 USD |
+6.45
|
€245.57M 283.47M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €245.57M 283.47M USD | 0 | -€11.40 -13.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
