Página de resultados 411 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formycon AG
FYB.F
DE
|
€14.52 16.76 USD |
+0.69
|
€256.61M 296.21M USD | €1.14K 1.32K USD | €14.52 16.76 USD | €14.52 16.76 USD | €256.61M 296.21M USD | 0 | -€1.42 -1.6 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹874.00 10.57 USD |
+0.08
|
₹24.47B 296.07M USD | ₹122.77K 1.49K USD | ₹854.00 10.33 USD | ₹883.50 10.69 USD | ₹24.47B 296.07M USD | 49.60 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹873.75 10.57 USD |
+0.25
|
₹24.47B 295.99M USD | ₹2.22K 26.8 USD | ₹854.00 10.33 USD | ₹883.00 10.68 USD | ₹24.47B 295.99M USD | 49.58 | ₹17.62 0.21 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 108.30 3.4 USD |
-0.18
|
TRY 9.42B 295.9M USD | TRY 20.07K 630.19 USD | TRY 107.50 3.38 USD | TRY 109.80 3.45 USD | TRY 9.42B 295.9M USD | 5.59 | TRY 19.34 0.61 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$68.40 2.17 USD |
-0.87
|
NT$9.30B 295.59M USD | NT$58.64K 1.86K USD | NT$68.30 2.17 USD | NT$69.10 2.2 USD | NT$9.30B 295.59M USD | 6.25 | NT$10.94 0.35 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€10.80 12.47 USD |
-0.92
|
€256.06M 295.58M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €256.06M 295.58M USD | 21.17 | €0.51 0.59 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$295.45M — | $10.00K — | $1.28 — | $1.28 — | $295.45M — | 7.60 | $0.12 — |
|
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 353.00 0.42 USD |
+5.37
|
ARS 249.85B 295.34M USD | ARS 4.51K 5.33 USD | ARS 350.00 0.41 USD | ARS 358.00 0.42 USD | ARS 249.85B 295.34M USD | 0 | -ARS 6.54 -0.007 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,615.00 19.54 USD |
-0.65
|
₹24.41B 295.27M USD | ₹141.00 1.71 USD | ₹1,610.00 19.48 USD | ₹1,637.05 19.81 USD | ₹24.41B 295.27M USD | 14.00 | ₹115.30 1.39 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,520 9.37 USD |
+1.81
|
¥48B 295.22M USD | ¥180K 1.11K USD | ¥1,512 9.32 USD | ¥1,535 9.47 USD | ¥48B 295.22M USD | 11.34 | ¥134 0.83 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,613.90 19.53 USD |
-0.73
|
₹24.39B 295.07M USD | ₹1.70K 20.56 USD | ₹1,606.70 19.44 USD | ₹1,630.60 19.73 USD | ₹24.39B 295.07M USD | 13.99 | ₹115.30 1.39 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.39 0.45 USD |
+4.89
|
€255.48M 294.91M USD | €6.67K 7.69K USD | €0.39 0.45 USD | €0.39 0.45 USD | €255.48M 294.91M USD | 0 | -€0.01 -0.01 USD | ||
Convano Inc.
6574.T
JP
|
¥959 5.91 USD |
+8.85
|
¥48B 294.86M USD | ¥134K 824.41 USD | ¥904 5.57 USD | ¥970 5.98 USD | ¥48B 294.86M USD | 0 | -¥20 -0.1 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,356 14.53 USD |
+2.93
|
¥48B 294.86M USD | ¥103K 636.35 USD | ¥2,319 14.3 USD | ¥2,365 14.58 USD | ¥48B 294.86M USD | 6.12 | ¥385 2.37 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€17.20 19.85 USD |
+2.08
|
€255.42M 294.84M USD | €150.00 173.15 USD | €16.70 19.28 USD | €17.20 19.85 USD | €255.42M 294.84M USD | 22.05 | €0.78 0.9 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.68 2.73 USD |
+0.27
|
CA$397.24M 294.77M USD | CA$9.00K 6.68K USD | CA$3.67 2.72 USD | CA$3.70 2.75 USD | CA$397.24M 294.77M USD | 14.15 | CA$0.26 0.19 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.04 3.51 USD |
0
|
€255.36M 294.77M USD | €564.00 651.04 USD | €3.04 3.51 USD | €3.04 3.51 USD | €255.36M 294.77M USD | 17.88 | €0.17 0.2 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 4.61T 294.75M USD | IDR 2.40M 153.54 USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.61T 294.75M USD | 5.79 | IDR 106.14 0.006 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.97 2.27 USD |
-2.48
|
€254.75M 294.07M USD | €6.00 6.93 USD | €1.97 2.27 USD | €1.97 2.27 USD | €254.75M 294.07M USD | 65.66 | €0.03 0.03 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.30 29.2 USD |
-2.32
|
€254.73M 294.04M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.70 14.66 USD |
+4.96
|
€254.36M 293.61M USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.70 14.66 USD | €254.36M 293.61M USD | 33.42 | €0.38 0.44 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,937 11.94 USD |
+1.2
|
¥48B 293.61M USD | ¥9K 56.11 USD | ¥1,919 11.83 USD | ¥1,943 11.98 USD | ¥48B 293.61M USD | 131.32 | ¥15 0.09 USD | ||
China Dongxiang (Group) Co., Ltd.
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 0 | $0.00 — |
|
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.30 8.43 USD |
+4.29
|
€254.26M 293.51M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €254.26M 293.51M USD | 0 | -€2.20 -2.5 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,128 13.12 USD |
+2.5
|
¥48B 293.42M USD | ¥119K 734.39 USD | ¥2,094 12.91 USD | ¥2,156 13.29 USD | ¥48B 293.42M USD | 0 | -¥17 -0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.35 6.18 USD |
+3.88
|
€254.12M 293.35M USD | €102.00 117.74 USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.10 | €0.66 0.76 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€17.08 19.72 USD |
+9.91
|
€254.09M 293.31M USD | €50.00 57.72 USD | €17.08 19.72 USD | €17.08 19.72 USD | €254.09M 293.31M USD | 34.15 | €0.50 0.58 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥854 5.27 USD |
+0.47
|
¥48B 293.3M USD | ¥86K 529.05 USD | ¥846 5.22 USD | ¥858 5.29 USD | ¥48B 293.3M USD | 11.32 | ¥75 0.47 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.60 9.93 USD |
+4.88
|
€254.08M 293.29M USD | €1.60K 1.85K USD | €8.60 9.93 USD | €8.60 9.93 USD | €254.08M 293.29M USD | 0.86 | €9.90 11.43 USD | ||
CYBERDYNE
CYBQF
US
|
$1.39 — |
0
|
$293.05M — | $6.00K — | $1.50 — | $1.50 — | $293.05M — | 138.80 | $0.01 — |
|
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹387.00 4.68 USD |
+12.09
|
₹24.21B 292.92M USD | ₹249.33K 3.02K USD | ₹341.60 4.13 USD | ₹403.40 4.88 USD | ₹24.21B 292.92M USD | 4.92 | ₹78.54 0.95 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹386.75 4.68 USD |
+11.91
|
₹24.20B 292.73M USD | ₹7.01M 84.77K USD | ₹340.60 4.12 USD | ₹402.80 4.87 USD | ₹24.20B 292.73M USD | 4.92 | ₹78.54 0.95 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.06 2.14 USD |
0
|
A$418.75M 292.53M USD | A$6.74K 4.71K USD | A$3.06 2.14 USD | A$3.06 2.14 USD | A$418.75M 292.53M USD | 18.00 | A$0.17 0.12 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.45 15.53 USD |
+6.32
|
€253.37M 292.47M USD | €100.00 115.43 USD | €13.45 15.53 USD | €13.45 15.53 USD | €253.37M 292.47M USD | 7.91 | €1.70 1.96 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,895 11.68 USD |
+1.01
|
¥47B 292.32M USD | ¥87K 536.45 USD | ¥1,886 11.63 USD | ¥1,908 11.76 USD | ¥47B 292.32M USD | 7.29 | ¥260 1.6 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
0
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 18.57 | €0.07 0.08 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
+2.47
|
€253.20M 292.28M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €253.20M 292.28M USD | 8.30 | €0.04 0.05 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.04 2.35 USD |
0
|
€253.18M 292.26M USD | €420.00 484.82 USD | €2.04 2.35 USD | €2.04 2.35 USD | €253.18M 292.26M USD | 4.84 | €0.42 0.48 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,910 24.11 USD |
-0.89
|
¥47B 292.2M USD | ¥26K 160.94 USD | ¥3,880 23.92 USD | ¥3,975 24.51 USD | ¥47B 292.2M USD | 185.92 | ¥21 0.13 USD | ||
NN, Inc.
NN2.F
DE
|
€2.70 3.12 USD |
+13.45
|
€253.11M 292.17M USD | €1.61K 1.86K USD | €2.70 3.12 USD | €2.70 3.12 USD | €253.11M 292.17M USD | 0 | -€0.72 -0.8 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
0
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.48 | €0.31 0.36 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 201.00 0.56 USD |
-1.71
|
HUF 105.52B 291.85M USD | HUF 41.79K 115.58 USD | HUF 200.50 0.55 USD | HUF 204.50 0.57 USD | HUF 105.52B 291.85M USD | 6.15 | HUF 32.63 0.09 USD | ||
|
Elan Corporation
6099.T
JP
|
¥782 4.82 USD |
+1.16
|
¥47B 291.66M USD | ¥110K 681.36 USD | ¥770 4.75 USD | ¥784 4.83 USD | ¥47B 291.66M USD | 13.52 | ¥58 0.36 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
+0.95
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 73.40 92.06 USD |
0
|
CHF 232.23M 291.27M USD | CHF 110.00 137.97 USD | CHF 73.00 91.56 USD | CHF 73.40 92.06 USD | CHF 232.23M 291.27M USD | 0 | -CHF 6.86 -8.6 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 12,922 13.12 USD |
+1.75
|
CLP 287B 291.14M USD | CLP 6K 6.06 USD | CLP 12,800 12.99 USD | CLP 13,000 13.2 USD | CLP 287B 291.14M USD | 0 | -CLP 2,538 -2.5 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.22 2.56 USD |
+0.45
|
€252.09M 291M USD | €376.00 434.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €252.09M 291M USD | 9.25 | €0.24 0.28 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹389.65 4.71 USD |
+0.83
|
₹24.05B 290.99M USD | ₹7.89K 95.49 USD | ₹379.25 4.59 USD | ₹390.95 4.73 USD | ₹24.05B 290.99M USD | 21.49 | ₹18.13 0.22 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-1.27
|
CHF 231.97M 290.94M USD | CHF 562.00 704.88 USD | CHF 76.50 95.95 USD | CHF 78.50 98.46 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹389.25 4.71 USD |
+0.75
|
₹24.03B 290.69M USD | ₹89.10K 1.08K USD | ₹379.30 4.59 USD | ₹391.50 4.74 USD | ₹24.03B 290.69M USD | 21.46 | ₹18.13 0.22 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$9.15B 290.67M USD | NT$52.68K 1.67K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$9.15B 290.67M USD | 12.10 | NT$9.09 0.29 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,850 36.07 USD |
+6.17
|
¥47B 290.65M USD | ¥105K 646.21 USD | ¥5,530 34.1 USD | ¥5,870 36.2 USD | ¥47B 290.65M USD | 57.10 | ¥102 0.63 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.84 3.28 USD |
0
|
€251.76M 290.62M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €251.76M 290.62M USD | 0 | -€2.54 -2.9 USD | ||
Dongwon Systems Corporation
014825.KS
KR
|
₩13,280 10.02 USD |
-1.19
|
₩385B 290.62M USD | ₩121 0.09 USD | ₩13,270 10.02 USD | ₩13,640 10.3 USD | ₩385B 290.62M USD | 0 | ₩0 0 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$9.14B 290.5M USD | NT$87.50K 2.78K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$9.14B 290.5M USD | 13.45 | NT$8.25 0.26 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+1.67
|
€251.62M 290.45M USD | €2.71K 3.12K USD | €0.98 1.13 USD | €0.98 1.13 USD | €251.62M 290.45M USD | 4.43 | €0.22 0.25 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 168.00 0.01 USD |
+1.2
|
IDR 4.54T 290.13M USD | IDR 8.18M 522.93 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 4.54T 290.13M USD | 10.20 | IDR 16.46 0.001 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-0.6
|
€251.31M 290.09M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€13.10 15.12 USD |
+4.8
|
€251.25M 290.03M USD | €135.00 155.84 USD | €13.10 15.12 USD | €13.10 15.12 USD | €251.25M 290.03M USD | 5.50 | €2.38 2.75 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€16.90 19.51 USD |
-1.74
|
€250.96M 289.7M USD | €823.00 950.02 USD | €16.90 19.51 USD | €17.10 19.74 USD | €250.96M 289.7M USD | 21.66 | €0.78 0.9 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.80 9 USD |
+4
|
€250.85M 289.57M USD | €37.00 42.71 USD | €7.80 9 USD | €7.80 9 USD | €250.85M 289.57M USD | 7.95 | €0.98 1.13 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.62
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.04 0.3 USD |
-1.26
|
₹23.91B 289.32M USD | ₹83.50K 1.01K USD | ₹24.86 0.3 USD | ₹25.39 0.31 USD | ₹23.91B 289.32M USD | 8.60 | ₹2.91 0.04 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.72 7.76 USD |
-0.88
|
€250.13M 288.73M USD | €374.00 431.72 USD | €6.72 7.76 USD | €6.72 7.76 USD | €250.13M 288.73M USD | 96.00 | €0.07 0.08 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥935 5.77 USD |
+0.43
|
¥47B 288.59M USD | ¥64K 392.17 USD | ¥925 5.7 USD | ¥938 5.78 USD | ¥47B 288.59M USD | 8.67 | ¥108 0.66 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,390 10.11 USD |
+5.52
|
₩382B 288.39M USD | ₩820K 619.21 USD | ₩12,820 9.68 USD | ₩13,460 10.16 USD | ₩382B 288.39M USD | 0 | ₩0 0 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€0.96 1.11 USD |
-1.19
|
€249.60M 288.12M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.97 1.12 USD | €249.60M 288.12M USD | 0 | -€0.69 -0.7 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-0.67
|
€249.33M 287.81M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €249.33M 287.81M USD | 4.96 | €0.03 0.03 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$2.25B 287.49M USD | HK$132.00K 16.88K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$2.25B 287.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.76 0.87 USD |
+7.85
|
€248.84M 287.25M USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €248.84M 287.25M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 955.00 0.06 USD |
+1.06
|
IDR 4.49T 287.18M USD | IDR 193.00K 12.33 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.49T 287.18M USD | 6.28 | IDR 152.00 0.009 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,010 4.54 USD |
+2.04
|
₩380B 287.09M USD | ₩749K 565.63 USD | ₩5,710 4.31 USD | ₩6,410 4.84 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
0
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥941 5.8 USD |
+0.43
|
¥47B 286.86M USD | ¥89K 550.02 USD | ¥936 5.77 USD | ¥950 5.86 USD | ¥47B 286.86M USD | 11.84 | ¥79 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,642 16.29 USD |
+1.03
|
¥46B 286.73M USD | ¥29K 181.28 USD | ¥2,632 16.23 USD | ¥2,657 16.38 USD | ¥46B 286.73M USD | 15.24 | ¥173 1.07 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.90 3.06 USD |
0
|
NOK 2.99B 286.71M USD | NOK 9.28K 890.4 USD | NOK 31.75 3.05 USD | NOK 32.00 3.07 USD | NOK 2.99B 286.71M USD | 11.72 | NOK 2.72 0.26 USD | ||
Truxton
TRUX
US
|
$24.85 — |
+0.61
|
$286.64M — | $4.75K — | $24.54 — | $24.97 — | $286.64M — | 13.36 | $1.86 — |
|
|
|
Penguin International Limited
O1U1.F
DE
|
€1.12 1.29 USD |
-2.61
|
€248.29M 286.61M USD | €1.17K 1.35K USD | €1.12 1.29 USD | €1.12 1.29 USD | €248.29M 286.61M USD | 10.18 | €0.11 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,200 19.73 USD |
+3.23
|
¥46B 286.44M USD | ¥29K 179.43 USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥46B 286.44M USD | 7.19 | ¥445 2.74 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.07 2.38 USD |
0
|
€248.13M 286.42M USD | €400.00 461.73 USD | €2.07 2.38 USD | €2.07 2.38 USD | €248.13M 286.42M USD | 6.88 | €0.30 0.35 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,365.40 28.62 USD |
+1.1
|
₹23.66B 286.29M USD | ₹70.08K 847.86 USD | ₹2,310.00 27.95 USD | ₹2,450.00 29.64 USD | ₹23.66B 286.29M USD | 60.83 | ₹38.88 0.47 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,666 16.44 USD |
-0.26
|
¥46B 286.16M USD | ¥54K 332.35 USD | ¥2,653 16.36 USD | ¥2,685 16.56 USD | ¥46B 286.16M USD | 11.65 | ¥229 1.41 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩18,750 14.15 USD |
+8.38
|
₩379B 286.1M USD | ₩102K 77.16 USD | ₩17,570 13.26 USD | ₩18,860 14.24 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
Pollard Banknote
PBKOF
US
|
$10.57 — |
-11.33
|
$286.06M — | $329.00 — | $10.57 — | $11.17 — | $286.06M — | 16.01 | $0.66 — |
|
|
|
T&L Co., Ltd.
340570.KQ
KR
|
₩23,850 18 USD |
+1.92
|
₩379B 285.96M USD | ₩31K 23.45 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
+9.39
|
₩379B 285.96M USD | ₩539K 406.8 USD | ₩6,770 5.11 USD | ₩7,340 5.54 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
