Ergebnisseite 411 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹129.80 1.57 USD |
-0.88
|
₹32.30B 390.8M USD | ₹28.68K 346.96 USD | ₹129.55 1.57 USD | ₹131.40 1.59 USD | ₹32.30B 390.8M USD | 19.40 | ₹6.69 0.08 USD | ||
Nitten Co., Ltd.
2108.T
JP
|
¥1,823 11.24 USD |
-0.22
|
¥63B 390.79M USD | ¥45K 278.71 USD | ¥1,816 11.2 USD | ¥1,842 11.36 USD | ¥63B 390.79M USD | 13.46 | ¥135 0.84 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 6.11T 390.69M USD | IDR 213.10K 13.62 USD | IDR 498.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.11T 390.69M USD | 7.32 | IDR 68.00 0.004 USD | ||
Melcor Developments
MODVF
US
|
$13.04 — |
0
|
$390.67M — | $7.82K — | $12.85 — | $13.03 — | $390.67M — | 6.03 | $2.16 — | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
0
|
€338.42M 390.65M USD | €45.00 51.95 USD | €6.95 8.02 USD | €7.00 8.08 USD | €338.42M 390.65M USD | 11.29 | €0.62 0.72 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.00B 390.56M USD | 0 | SEK 0.00 0 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
+1
|
€338.17M 390.36M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €338.17M 390.36M USD | 5.04 | €0.01 0.01 USD | ||
Paul Mueller
MUEL
US
|
$434.65 — |
-0.36
|
$390.34M — | $83.00 — | $434.65 — | $438.00 — | $390.34M — | 2.24 | $193.72 — | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,886 11.63 USD |
+0.27
|
¥63B 390.33M USD | ¥2K 9.87 USD | ¥1,841 11.35 USD | ¥1,889 11.65 USD | ¥63B 390.33M USD | 10.38 | ¥182 1.12 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 226.00 0.01 USD |
-0.88
|
IDR 6.10T 390.05M USD | IDR 4.60M 293.71 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 6.10T 390.05M USD | 14.11 | IDR 16.01 0.001 USD | ||
YEST Co., Ltd.
122640.KQ
KR
|
₩24,800 18.72 USD |
-14.53
|
₩517B 389.88M USD | ₩339K 256.03 USD | ₩24,450 18.46 USD | ₩28,000 21.14 USD | ₩517B 389.88M USD | 0 | ₩0 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.86 0.99 USD |
-3.93
|
€337.74M 389.86M USD | €107.00 123.51 USD | €0.86 0.99 USD | €0.86 0.99 USD | €337.74M 389.86M USD | 0 | -€0.07 -0.08 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.89 0.25 USD |
+0.34
|
₹32.21B 389.7M USD | ₹873.00 10.56 USD | ₹20.61 0.25 USD | ₹20.91 0.25 USD | ₹32.21B 389.7M USD | 0 | -₹0.25 -0.003 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹507.85 6.14 USD |
+0.63
|
₹32.21B 389.68M USD | ₹447.00 5.41 USD | ₹504.05 6.1 USD | ₹510.20 6.17 USD | ₹32.21B 389.68M USD | 31.48 | ₹16.13 0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.59 USD |
0
|
€337.55M 389.64M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €337.55M 389.64M USD | 0 | -€0.01 -0.01 USD | ||
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.41 USD |
-1.12
|
€337.37M 389.43M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €337.37M 389.43M USD | 17.60 | €0.02 0.02 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,600 14.04 USD |
-6.3
|
₩516B 389.34M USD | ₩21 0.02 USD | ₩18,500 13.96 USD | ₩19,850 14.98 USD | ₩516B 389.34M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,310 10.8 USD |
-0.21
|
₩515B 389.06M USD | ₩3K 2.59 USD | ₩14,050 10.61 USD | ₩14,410 10.88 USD | ₩515B 389.06M USD | 0 | ₩0 0 USD | ||
All for One Group SE
A1OS.F
DE
|
€72.60 83.8 USD |
+0.55
|
€337.04M 389.06M USD | €75.00 86.58 USD | €72.60 83.8 USD | €72.60 83.8 USD | €337.04M 389.06M USD | 0 | -€2.03 -2.3 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$1.00 0.74 USD | CA$6.27 4.65 USD | CA$6.27 4.65 USD | CA$524.29M 389.06M USD | 6.26 | CA$1.00 0.74 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.95
|
IDR 6.09T 388.88M USD | IDR 400.00 0.03 USD | IDR 1,570.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 6.09T 388.88M USD | 0 | -IDR 0.32 -0.00002 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 190.00 0.01 USD |
-1.55
|
IDR 6.08T 388.79M USD | IDR 7.26M 463.98 USD | IDR 190.00 0.01 USD | IDR 193.00 0.01 USD | IDR 6.08T 388.79M USD | 3.46 | IDR 54.90 0.003 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,181 7.28 USD |
-2.96
|
¥63B 388.79M USD | ¥181K 1.12K USD | ¥1,175 7.25 USD | ¥1,217 7.5 USD | ¥63B 388.79M USD | 16.93 | ¥70 0.43 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.68 1.36 USD |
+0.73
|
₹32.13B 388.69M USD | ₹60.77K 735.18 USD | ₹111.26 1.35 USD | ₹112.89 1.37 USD | ₹32.13B 388.69M USD | 0 | -₹0.41 -0.004 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,660 28.73 USD |
-0.53
|
¥63B 388.6M USD | ¥10K 63.51 USD | ¥4,635 28.58 USD | ¥4,685 28.89 USD | ¥63B 388.6M USD | 10.35 | ¥450 2.78 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.64 6.51 USD |
0
|
€336.53M 388.47M USD | €2.10K 2.42K USD | €5.64 6.51 USD | €5.64 6.51 USD | €336.53M 388.47M USD | 10.64 | €0.53 0.61 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$555.84M 388.29M USD | 0 | A$0.00 0 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹506.00 6.12 USD |
+0.05
|
₹32.09B 388.26M USD | ₹11.45K 138.56 USD | ₹503.00 6.09 USD | ₹509.95 6.17 USD | ₹32.09B 388.26M USD | 31.64 | ₹15.99 0.19 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.60 1.36 USD |
+0.63
|
₹32.09B 388.25M USD | ₹3.43K 41.53 USD | ₹111.25 1.35 USD | ₹112.85 1.37 USD | ₹32.09B 388.25M USD | 0 | -₹0.41 -0.004 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 13.79B 387.95M USD | THB 41.50K 1.17K USD | THB 23.10 0.65 USD | THB 23.20 0.65 USD | THB 13.79B 387.95M USD | 12.54 | THB 1.85 0.05 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹198.30 2.4 USD |
-1.07
|
₹32.06B 387.86M USD | ₹49.00 0.59 USD | ₹197.85 2.39 USD | ₹200.55 2.43 USD | ₹32.06B 387.86M USD | 0 | -₹24.21 -0.2 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,604 16.06 USD |
-3.13
|
¥63B 387.65M USD | ¥144K 886.07 USD | ¥2,548 15.71 USD | ¥2,675 16.49 USD | ¥63B 387.65M USD | 14.82 | ¥176 1.08 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
-0.96
|
CHF 309.00M 387.56M USD | CHF 16.00 20.07 USD | CHF 3,080.00 3863.04 USD | CHF 3,110.00 3900.66 USD | CHF 309.00M 387.56M USD | 0.0045 | CHF 672.65K 843664.62 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€18.89 21.81 USD |
+2.72
|
€335.66M 387.46M USD | €15.00 17.32 USD | €18.89 21.81 USD | €18.89 21.81 USD | €335.66M 387.46M USD | 0 | -€2.70 -3.1 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,450 2.49 USD |
0
|
CLP 382B 387.31M USD | CLP 16 0.02 USD | CLP 2,450 2.49 USD | CLP 2,450 2.49 USD | CLP 382B 387.31M USD | 30.53 | CLP 80 0.08 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€22.40 25.86 USD |
-1.75
|
€335.51M 387.29M USD | €226.00 260.88 USD | €22.40 25.86 USD | €22.80 26.32 USD | €335.51M 387.29M USD | 0 | -€0.44 -0.5 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,093 6.74 USD |
+1.77
|
¥63B 387.16M USD | ¥106K 652.38 USD | ¥1,074 6.62 USD | ¥1,099 6.78 USD | ¥63B 387.16M USD | 28.92 | ¥38 0.23 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹197.91 2.39 USD |
-1.21
|
₹32.00B 387.1M USD | ₹10.20K 123.34 USD | ₹197.35 2.39 USD | ₹202.01 2.44 USD | ₹32.00B 387.1M USD | 0 | -₹24.21 -0.2 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,155 7.12 USD |
-0.86
|
¥63B 386.83M USD | ¥126K 775.08 USD | ¥1,145 7.06 USD | ¥1,161 7.16 USD | ¥63B 386.83M USD | 163.59 | ¥7 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.70 51.6 USD |
+2.29
|
€334.95M 386.64M USD | €3.02K 3.48K USD | €43.40 50.1 USD | €44.90 51.83 USD | €334.95M 386.64M USD | 11.64 | €3.84 4.43 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — | ||
Agora, Inc.
9AG1.F
DE
|
€3.96 4.57 USD |
+5.88
|
€334.82M 386.49M USD | €15.00 17.32 USD | €3.86 4.46 USD | €3.96 4.57 USD | €334.82M 386.49M USD | 44.00 | €0.09 0.1 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,750 16.96 USD |
-4.61
|
¥63B 386.3M USD | ¥304K 1.87K USD | ¥2,726 16.81 USD | ¥2,844 17.54 USD | ¥63B 386.3M USD | 7.63 | ¥360 2.22 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩88,500 66.8 USD |
-3.7
|
₩512B 386.24M USD | ₩6K 4.66 USD | ₩87,400 65.97 USD | ₩90,900 68.61 USD | ₩512B 386.24M USD | 0 | ₩0 0 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.40 2.77 USD |
-0.62
|
€334.53M 386.16M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €334.53M 386.16M USD | 9.59 | €0.25 0.29 USD | ||
Tan Chong International Limited
0693.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$3.02B 386.14M USD | HK$18.00K 2.3K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$3.02B 386.14M USD | 13.63 | HK$0.11 0.01 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€30.90 35.67 USD |
0
|
€334.32M 385.92M USD | €385.00 444.42 USD | €30.90 35.67 USD | €31.00 35.78 USD | €334.32M 385.92M USD | 123.59 | €0.25 0.29 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,400 13.13 USD |
-6.55
|
₩511B 385.7M USD | ₩56K 41.91 USD | ₩17,350 13.1 USD | ₩18,100 13.66 USD | ₩511B 385.7M USD | 0 | ₩0 0 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.36 0.42 USD |
+2.54
|
€334.08M 385.64M USD | €5.00K 5.77K USD | €0.36 0.42 USD | €0.36 0.42 USD | €334.08M 385.64M USD | 36.30 | €0.01 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
+0.76
|
€333.82M 385.34M USD | €7.02K 8.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €333.82M 385.34M USD | 6.59 | €0.04 0.05 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$385.02M — | $18.10K — | $1.69 — | $1.69 — | $385.02M — | 17.31 | $0.04 — | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.40 6.3 USD |
0
|
SGD 513.70M 385M USD | SGD 1.00K 749.46 USD | SGD 8.40 6.3 USD | SGD 8.40 6.3 USD | SGD 513.70M 385M USD | 7.36 | SGD 1.14 0.85 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.80 10.16 USD |
-0.23
|
€333.34M 384.79M USD | €0.00 0 USD | €8.72 10.07 USD | €8.90 10.27 USD | €333.34M 384.79M USD | 13.75 | €0.64 0.74 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.26 4.92 USD |
-2.29
|
€333.06M 384.46M USD | €600.00 692.6 USD | €4.26 4.92 USD | €4.26 4.92 USD | €333.06M 384.46M USD | 10.92 | €0.39 0.45 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.08 2.4 USD |
0
|
€332.85M 384.22M USD | €45.00 51.95 USD | €2.08 2.4 USD | €2.08 2.4 USD | €332.85M 384.22M USD | 69.33 | €0.03 0.03 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 645.00 0.04 USD |
-3.73
|
IDR 6.01T 384.14M USD | IDR 12.23M 781.61 USD | IDR 605.00 0.04 USD | IDR 680.00 0.04 USD | IDR 6.01T 384.14M USD | 130.30 | IDR 4.95 0.0003 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹365.35 4.42 USD |
-1.14
|
₹31.73B 383.83M USD | ₹5.60K 67.77 USD | ₹362.65 4.39 USD | ₹377.30 4.56 USD | ₹31.73B 383.83M USD | 54.61 | ₹6.69 0.08 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.06 13.92 USD |
-0.33
|
€332.43M 383.73M USD | €185.00 213.55 USD | €12.06 13.92 USD | €12.06 13.92 USD | €332.43M 383.73M USD | 13.70 | €0.88 1.02 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€31.60 36.48 USD |
+1.28
|
€332.42M 383.73M USD | €150.00 173.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €332.42M 383.73M USD | 35.11 | €0.90 1.04 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.60 30.71 USD |
+3.91
|
€331.94M 383.17M USD | €35.00 40.4 USD | €25.60 29.55 USD | €26.60 30.71 USD | €331.94M 383.17M USD | 5.49 | €4.84 5.59 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩12,990 9.81 USD |
-3.56
|
₩508B 383.09M USD | ₩13K 9.54 USD | ₩12,950 9.78 USD | ₩13,460 10.16 USD | ₩508B 383.09M USD | 0 | ₩0 0 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹817.25 9.89 USD |
-2.55
|
₹31.65B 382.97M USD | ₹39.28K 475.26 USD | ₹812.30 9.83 USD | ₹870.00 10.53 USD | ₹31.65B 382.97M USD | 5837.50 | ₹0.14 0.001 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 13.61B 382.96M USD | THB 820.70K 23.09K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 13.61B 382.96M USD | 24.69 | THB 0.33 0.009 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹112.55 1.36 USD |
-0.97
|
₹31.65B 382.95M USD | ₹17.53K 212.1 USD | ₹112.15 1.36 USD | ₹113.50 1.37 USD | ₹31.65B 382.95M USD | 8.03 | ₹14.00 0.17 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 164.40 16.05 USD |
-0.84
|
SEK 3.92B 382.76M USD | SEK 72.82K 7.11K USD | SEK 163.20 15.93 USD | SEK 166.80 16.28 USD | SEK 3.92B 382.76M USD | 30.90 | SEK 5.32 0.52 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩38,750 29.25 USD |
0
|
₩507B 382.46M USD | ₩15K 11.57 USD | ₩38,400 28.99 USD | ₩39,300 29.67 USD | ₩507B 382.46M USD | 0 | ₩0 0 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
-1.19
|
ISK 52B 382.38M USD | ISK 748K 5.5K USD | ISK 83 0.61 USD | ISK 84 0.62 USD | ISK 52B 382.38M USD | 47.15 | ISK 2 0.01 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹113.89 1.38 USD |
-0.19
|
₹31.59B 382.22M USD | ₹9.12K 110.28 USD | ₹113.65 1.37 USD | ₹114.59 1.39 USD | ₹31.59B 382.22M USD | 43.46 | ₹2.62 0.03 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€94.20 108.74 USD |
+1.29
|
€330.91M 381.99M USD | €50.00 57.72 USD | €94.20 108.74 USD | €94.20 108.74 USD | €330.91M 381.99M USD | 44.22 | €2.13 2.46 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$12.02B 381.85M USD | NT$16.01K 508.79 USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$12.02B 381.85M USD | 14.83 | NT$7.28 0.23 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹113.75 1.38 USD |
-0.22
|
₹31.55B 381.75M USD | ₹265.00 3.21 USD | ₹113.75 1.38 USD | ₹114.35 1.38 USD | ₹31.55B 381.75M USD | 43.41 | ₹2.62 0.03 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,389 14.73 USD |
+1.44
|
¥62B 381.74M USD | ¥58K 357.02 USD | ¥2,355 14.52 USD | ¥2,390 14.74 USD | ¥62B 381.74M USD | 33.15 | ¥72 0.44 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.07 4.69 USD |
+0.37
|
€330.66M 381.69M USD | €0.00 0 USD | €4.07 4.69 USD | €4.13 4.77 USD | €330.66M 381.69M USD | 0 | -€0.10 -0.1 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€12.35 14.26 USD |
+0.41
|
€330.65M 381.68M USD | €100.00 115.43 USD | €12.35 14.26 USD | €12.40 14.31 USD | €330.65M 381.68M USD | 0 | -€0.24 -0.2 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$76.20 2.42 USD |
-1.68
|
NT$12.00B 381.45M USD | NT$51.30K 1.63K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$12.00B 381.45M USD | 544.28 | NT$0.14 0.004 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,172 13.39 USD |
-0.5
|
¥62B 381.1M USD | ¥35K 215.2 USD | ¥2,159 13.31 USD | ¥2,192 13.52 USD | ¥62B 381.1M USD | 13.82 | ¥157 0.97 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.21 6.01 USD |
+0.39
|
€330.11M 381.05M USD | €0.00 0 USD | €5.20 6 USD | €5.26 6.07 USD | €330.11M 381.05M USD | 13.02 | €0.40 0.46 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩11,110 8.39 USD |
-12.74
|
₩505B 381.05M USD | ₩737K 556.38 USD | ₩10,830 8.17 USD | ₩11,990 9.05 USD | ₩505B 381.05M USD | 0 | ₩0 0 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.10 22.05 USD |
-0.26
|
€330.05M 380.99M USD | €730.00 842.66 USD | €19.10 22.05 USD | €19.50 22.51 USD | €330.05M 380.99M USD | 23.29 | €0.82 0.95 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹813.00 9.84 USD |
-4.09
|
₹31.49B 380.97M USD | ₹2.57K 31.03 USD | ₹812.30 9.83 USD | ₹879.00 10.63 USD | ₹31.49B 380.97M USD | 5807.14 | ₹0.14 0.001 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€4.01 4.63 USD |
+6.87
|
€329.89M 380.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €329.89M 380.8M USD | 12.15 | €0.33 0.38 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.62 3.03 USD |
-3.6
|
€329.61M 380.48M USD | €200.00 230.87 USD | €2.60 3 USD | €2.72 3.14 USD | €329.61M 380.48M USD | 0 | -€0.04 -0.04 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.26 2.6 USD |
-2.17
|
€329.17M 379.97M USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €329.17M 379.97M USD | 0 | -€0.05 -0.05 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€43.90 50.68 USD |
-0.9
|
€328.95M 379.72M USD | €70.00 80.8 USD | €43.90 50.68 USD | €43.90 50.68 USD | €328.95M 379.72M USD | 11.52 | €3.81 4.4 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.26 3.76 USD |
-5.23
|
€328.77M 379.51M USD | €690.00 796.49 USD | €3.26 3.76 USD | €3.26 3.76 USD | €328.77M 379.51M USD | 0 | -€0.36 -0.4 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€328.71M 379.44M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €328.71M 379.44M USD | 91.20 | €0.25 0.29 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.33 1.54 USD |
+0.76
|
€328.63M 379.35M USD | €1.12K 1.29K USD | €1.33 1.54 USD | €1.33 1.54 USD | €328.63M 379.35M USD | 11.08 | €0.12 0.14 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.24M — | $100.00 — | $2.67 — | $2.67 — | $379.24M — | 36.66 | $0.06 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
