Ergebnisseite 411 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tubacex, S.A.
TCX.F
DE
|
€2.74 3.16 USD |
-0.36
|
€337.80M 389.93M USD | €3.26K 3.76K USD | €2.75 3.17 USD | €2.75 3.17 USD | €337.80M 389.93M USD | 0 | -€0.35 -0.4 USD | ||
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,590 13.28 USD |
+0.74
|
₩517B 389.91M USD | ₩3K 2.19 USD | ₩17,390 13.13 USD | ₩17,670 13.34 USD | ₩517B 389.91M USD | 0 | ₩0 0 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.66 6.53 USD |
+0.35
|
€337.72M 389.85M USD | €2.10K 2.42K USD | €5.64 6.51 USD | €5.64 6.51 USD | €337.72M 389.85M USD | 10.67 | €0.53 0.61 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.51 0.59 USD |
0
|
€337.55M 389.64M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €337.55M 389.64M USD | 0 | -€0.01 -0.01 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.49 0.19 USD |
-0.67
|
HK$3.05B 389.62M USD | HK$1.90K 242.94 USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$3.05B 389.62M USD | 13.54 | HK$0.11 0.01 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.96 6.88 USD |
-2.45
|
€337.52M 389.62M USD | €30.00 34.63 USD | €6.11 7.05 USD | €6.11 7.05 USD | €337.52M 389.62M USD | 11.24 | €0.53 0.61 USD | ||
Cerence Inc.
0S6.F
DE
|
€7.46 8.61 USD |
-1.84
|
€337.42M 389.49M USD | €300.00 346.3 USD | €7.44 8.59 USD | €7.46 8.61 USD | €337.42M 389.49M USD | 0 | -€0.33 -0.3 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.40 27.01 USD |
+2.63
|
€337.36M 389.42M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €337.36M 389.42M USD | 93.59 | €0.25 0.29 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
-0.46
|
€337.32M 389.38M USD | €250.00 288.58 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.32M 389.38M USD | 10.78 | €0.06 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.00 51.95 USD |
+0.67
|
€337.20M 389.24M USD | €2.13K 2.46K USD | €44.20 51.02 USD | €45.60 52.64 USD | €337.20M 389.24M USD | 11.71 | €3.84 4.43 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 6.09T 389.12M USD | IDR 1.10M 70.14 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.09T 389.12M USD | 7.29 | IDR 68.00 0.004 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$1.00 0.74 USD | CA$6.27 4.65 USD | CA$6.27 4.65 USD | CA$524.29M 389.06M USD | 6.26 | CA$1.00 0.74 USD | ||
Nel ASA
D7GA.F
DE
|
€5.50 6.35 USD |
-5.17
|
€336.97M 388.98M USD | €200.00 230.87 USD | €5.50 6.35 USD | €6.20 7.16 USD | €336.97M 388.98M USD | 0 | -€1.98 -2.2 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.95
|
IDR 6.09T 388.88M USD | IDR 400.00 0.03 USD | IDR 1,570.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 6.09T 388.88M USD | 0 | -IDR 0.32 -0.00002 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹203.25 2.46 USD |
-2.12
|
₹32.14B 388.79M USD | ₹7.81K 94.49 USD | ₹202.00 2.44 USD | ₹208.15 2.52 USD | ₹32.14B 388.79M USD | 0 | -₹24.62 -0.2 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,300 10.79 USD |
0
|
₩515B 388.79M USD | ₩0 0 USD | ₩14,300 10.79 USD | ₩14,300 10.79 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 3,080.00 3.64 USD |
-0.81
|
ARS 328.87B 388.74M USD | ARS 1.00K 1.19 USD | ARS 2,985.00 3.53 USD | ARS 3,150.00 3.72 USD | ARS 328.87B 388.74M USD | 10.77 | ARS 285.84 0.34 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹532.45 6.44 USD |
-1.12
|
₹32.13B 388.67M USD | ₹50.85K 615.16 USD | ₹529.55 6.41 USD | ₹542.00 6.56 USD | ₹32.13B 388.67M USD | 15.41 | ₹34.54 0.42 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹533.70 6.46 USD |
-1.11
|
₹32.12B 388.64M USD | ₹2.73K 32.97 USD | ₹531.75 6.43 USD | ₹542.05 6.56 USD | ₹32.12B 388.64M USD | 15.45 | ₹34.54 0.42 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Meko AB (publ)
1OM.F
DE
|
€5.98 6.9 USD |
-1.24
|
€336.59M 388.54M USD | €450.00 519.45 USD | €6.05 6.98 USD | €6.05 6.98 USD | €336.59M 388.54M USD | 27.15 | €0.22 0.25 USD | ||
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$555.84M 388.29M USD | 0 | A$0.00 0 USD | ||
Xerox Holdings Corporation
XRX.MX
MX
|
MX$49.92 2.96 USD |
-4.22
|
MX$6.56B 388.15M USD | MX$0.00 0 USD | MX$53.00 3.14 USD | MX$53.00 3.14 USD | MX$6.56B 388.15M USD | 0 | -MX$132.40 -7.8 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,179 7.27 USD |
+1.37
|
¥63B 388.13M USD | ¥33K 204.72 USD | ¥1,168 7.2 USD | ¥1,180 7.28 USD | ¥63B 388.13M USD | 17.68 | ¥67 0.41 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.20 0.65 USD |
0
|
THB 13.79B 387.95M USD | THB 110.10K 3.1K USD | THB 23.10 0.65 USD | THB 23.30 0.66 USD | THB 13.79B 387.95M USD | 12.54 | THB 1.85 0.05 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 166.60 16.26 USD |
+1.34
|
SEK 3.97B 387.88M USD | SEK 44.15K 4.31K USD | SEK 160.80 15.7 USD | SEK 167.00 16.3 USD | SEK 3.97B 387.88M USD | 31.31 | SEK 5.32 0.52 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,090.00 3875.58 USD |
0
|
CHF 309.00M 387.56M USD | CHF 20.00 25.08 USD | CHF 3,080.00 3863.04 USD | CHF 3,100.00 3888.12 USD | CHF 309.00M 387.56M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€82.00 94.66 USD |
-8.38
|
€335.74M 387.56M USD | €332.00 383.24 USD | €82.00 94.66 USD | €87.50 101 USD | €335.74M 387.56M USD | 19.80 | €4.14 4.78 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.30 8.43 USD |
-4.58
|
€335.71M 387.52M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €335.71M 387.52M USD | 19.72 | €0.37 0.43 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,450 2.49 USD |
0
|
CLP 382B 387.31M USD | CLP 16 0.02 USD | CLP 2,450 2.49 USD | CLP 2,450 2.49 USD | CLP 382B 387.31M USD | 30.53 | CLP 80 0.08 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.4 USD |
-0.57
|
€335.45M 387.22M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €335.45M 387.22M USD | 17.50 | €0.02 0.02 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€18.85 21.76 USD |
-0.21
|
€334.95M 386.64M USD | €15.00 17.32 USD | €18.24 21.06 USD | €18.85 21.76 USD | €334.95M 386.64M USD | 0 | -€2.70 -3.1 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$77.20 2.45 USD |
-0.39
|
NT$12.16B 386.46M USD | NT$99.63K 3.17K USD | NT$75.90 2.41 USD | NT$77.30 2.46 USD | NT$12.16B 386.46M USD | 551.42 | NT$0.14 0.004 USD | ||
Paul Mueller
MUEL
US
|
$430.00 — |
-1.43
|
$386.17M — | $23.00 — | $430.00 — | $430.00 — | $386.17M — | 2.21 | $193.72 — | ||
Twin Disc, Incorporated
TWN.F
DE
|
€23.00 26.55 USD |
-3.36
|
€334.40M 386M USD | €250.00 288.58 USD | €23.80 27.47 USD | €23.80 27.47 USD | €334.40M 386M USD | 15.23 | €1.51 1.74 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩127,200 96.02 USD |
+1.44
|
₩511B 385.89M USD | ₩61 0.05 USD | ₩125,700 94.88 USD | ₩127,200 96.02 USD | ₩511B 385.89M USD | 0 | ₩0 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.82 10.18 USD |
+0.23
|
€334.10M 385.66M USD | €0.00 0 USD | €8.52 9.83 USD | €8.84 10.2 USD | €334.10M 385.66M USD | 13.78 | €0.64 0.74 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.76 1.35 USD |
-0.09
|
₹31.87B 385.52M USD | ₹163.50K 1.98K USD | ₹111.22 1.35 USD | ₹112.89 1.37 USD | ₹31.87B 385.52M USD | 0 | -₹0.41 -0.004 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.11 4.74 USD |
+0.98
|
€333.91M 385.45M USD | €0.00 0 USD | €4.09 4.72 USD | €4.11 4.74 USD | €333.91M 385.45M USD | 0 | -€0.10 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.03 3.49 USD |
-2.26
|
€333.89M 385.42M USD | €10.00 11.54 USD | €3.03 3.49 USD | €3.07 3.54 USD | €333.89M 385.42M USD | 0 | -€0.20 -0.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.03 3.49 USD |
-1.47
|
€333.89M 385.42M USD | €0.00 0 USD | €3.03 3.49 USD | €3.09 3.57 USD | €333.89M 385.42M USD | 0 | -€0.20 -0.2 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.40 2.76 USD |
-0.21
|
€333.83M 385.35M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €333.83M 385.35M USD | 9.58 | €0.25 0.29 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹127.95 1.55 USD |
-2.29
|
₹31.84B 385.23M USD | ₹103.34K 1.25K USD | ₹127.10 1.54 USD | ₹131.40 1.59 USD | ₹31.84B 385.23M USD | 19.12 | ₹6.69 0.08 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.70 1.35 USD |
-0.18
|
₹31.83B 385.14M USD | ₹12.18K 147.39 USD | ₹111.25 1.35 USD | ₹113.00 1.37 USD | ₹31.83B 385.14M USD | 0 | -₹0.41 -0.004 USD | ||
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$385.02M — | $18.10K — | $1.69 — | $1.69 — | $385.02M — | 17.31 | $0.04 — | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.40 6.3 USD |
0
|
SGD 513.70M 385M USD | SGD 1.00K 749.46 USD | SGD 8.40 6.3 USD | SGD 8.40 6.3 USD | SGD 513.70M 385M USD | 7.36 | SGD 1.14 0.85 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩39,000 29.44 USD |
+0.65
|
₩510B 384.93M USD | ₩2K 1.13 USD | ₩38,300 28.91 USD | ₩39,050 29.48 USD | ₩510B 384.93M USD | 0 | ₩0 0 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥893 5.51 USD |
+3.12
|
¥62B 384.7M USD | ¥72K 443.96 USD | ¥873 5.38 USD | ¥894 5.51 USD | ¥62B 384.7M USD | 22.69 | ¥39 0.24 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.91 4.51 USD |
-4.99
|
€333.22M 384.64M USD | €300.00 346.3 USD | €3.88 4.47 USD | €3.91 4.51 USD | €333.22M 384.64M USD | 35.50 | €0.11 0.13 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,797 17.25 USD |
+2.27
|
¥62B 384.53M USD | ¥10K 58.58 USD | ¥2,725 16.8 USD | ¥2,797 17.25 USD | ¥62B 384.53M USD | 15.16 | ¥184 1.14 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€94.80 109.43 USD |
+0.64
|
€333.02M 384.42M USD | €50.00 57.72 USD | €94.20 108.74 USD | €94.20 108.74 USD | €333.02M 384.42M USD | 43.88 | €2.16 2.49 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.88 4.48 USD |
-5.83
|
€332.88M 384.26M USD | €5.00K 5.77K USD | €4.12 4.76 USD | €4.12 4.76 USD | €332.88M 384.26M USD | 129.33 | €0.03 0.03 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,851 11.41 USD |
+2.32
|
¥62B 384.02M USD | ¥14K 88.18 USD | ¥1,800 11.1 USD | ¥1,852 11.42 USD | ¥62B 384.02M USD | 10.64 | ¥174 1.07 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,146 7.07 USD |
-0.43
|
¥62B 383.81M USD | ¥42K 259.59 USD | ¥1,145 7.06 USD | ¥1,158 7.14 USD | ¥62B 383.81M USD | 164.41 | ¥7 0.04 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹114.34 1.38 USD |
+0.2
|
₹31.72B 383.73M USD | ₹33.93K 410.53 USD | ₹113.50 1.37 USD | ₹114.99 1.39 USD | ₹31.72B 383.73M USD | 43.64 | ₹2.62 0.03 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$12.07B 383.62M USD | NT$20.36K 646.79 USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$12.07B 383.62M USD | 14.62 | NT$7.42 0.24 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€61.00 70.41 USD |
-2.4
|
€332.32M 383.61M USD | €4.25K 4.91K USD | €61.00 70.41 USD | €61.00 70.41 USD | €332.32M 383.61M USD | 40.66 | €1.50 1.73 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹114.25 1.38 USD |
+0.22
|
₹31.69B 383.43M USD | ₹2.88K 34.81 USD | ₹113.50 1.37 USD | ₹114.80 1.39 USD | ₹31.69B 383.43M USD | 43.60 | ₹2.62 0.03 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹499.35 6.04 USD |
-1.05
|
₹31.69B 383.41M USD | ₹1.61K 19.51 USD | ₹497.70 6.02 USD | ₹510.20 6.17 USD | ₹31.69B 383.41M USD | 31.22 | ₹15.99 0.19 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹358.50 4.34 USD |
-2.99
|
₹31.68B 383.25M USD | ₹13.53K 163.67 USD | ₹355.50 4.3 USD | ₹377.30 4.56 USD | ₹31.68B 383.25M USD | 53.58 | ₹6.69 0.08 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.24 6.05 USD |
+0.58
|
€332.01M 383.25M USD | €0.00 0 USD | €5.14 5.93 USD | €5.24 6.05 USD | €332.01M 383.25M USD | 13.09 | €0.40 0.46 USD | ||
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,184 13.47 USD |
+0.64
|
¥62B 383.21M USD | ¥6K 34.53 USD | ¥2,165 13.35 USD | ¥2,188 13.49 USD | ¥62B 383.21M USD | 13.90 | ¥157 0.97 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€44.30 51.14 USD |
+0.91
|
€331.95M 383.18M USD | €70.00 80.8 USD | €43.90 50.68 USD | €43.90 50.68 USD | €331.95M 383.18M USD | 11.62 | €3.81 4.4 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹498.85 6.04 USD |
-1.36
|
₹31.66B 383.03M USD | ₹26.72K 323.26 USD | ₹498.00 6.02 USD | ₹509.95 6.17 USD | ₹31.66B 383.03M USD | 31.19 | ₹15.99 0.19 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 8.15 0.23 USD |
-0.61
|
THB 13.61B 382.96M USD | THB 1.91M 53.61K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 13.61B 382.96M USD | 24.69 | THB 0.33 0.009 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹817.20 9.89 USD |
-3.6
|
₹31.65B 382.94M USD | ₹5.42K 65.62 USD | ₹810.00 9.8 USD | ₹879.00 10.63 USD | ₹31.65B 382.94M USD | 5837.14 | ₹0.14 0.001 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥613 3.78 USD |
+2.34
|
¥62B 382.72M USD | ¥56K 347.77 USD | ¥601 3.71 USD | ¥613 3.78 USD | ¥62B 382.72M USD | 41.25 | ¥15 0.09 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.24 4.89 USD |
-0.47
|
€331.49M 382.66M USD | €600.00 692.6 USD | €4.26 4.92 USD | €4.26 4.92 USD | €331.49M 382.66M USD | 11.15 | €0.38 0.44 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
-1.98
|
€331.47M 382.63M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €331.47M 382.63M USD | 4.95 | €0.01 0.01 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-0.76
|
€331.29M 382.42M USD | €7.02K 8.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €331.29M 382.42M USD | 6.54 | €0.04 0.05 USD | ||
SFC Energy AG
F3C.F
DE
|
€19.04 21.98 USD |
-4.51
|
€331.26M 382.38M USD | €750.00 865.75 USD | €18.94 21.86 USD | €19.20 22.16 USD | €331.26M 382.38M USD | 52.88 | €0.36 0.42 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.07 2.39 USD |
-0.48
|
€331.25M 382.38M USD | €45.00 51.95 USD | €2.07 2.39 USD | €2.07 2.39 USD | €331.25M 382.38M USD | 69.00 | €0.03 0.03 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 4K 29.41 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 47.15 | ISK 2 0.01 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.95 9.18 USD |
-4.79
|
€330.97M 382.05M USD | €1.00K 1.15K USD | €8.35 9.64 USD | €8.35 9.64 USD | €330.97M 382.05M USD | 12.23 | €0.65 0.75 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹195.28 2.36 USD |
-2.53
|
₹31.57B 381.96M USD | ₹29.59K 358.03 USD | ₹194.15 2.35 USD | ₹202.01 2.44 USD | ₹31.57B 381.96M USD | 0 | -₹24.21 -0.2 USD | ||
Akastor
AKKVF
US
|
$1.40 — |
+6.06
|
$381.93M — | $25.10K — | $1.40 — | $1.40 — | $381.93M — | 28.00 | $0.05 — | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.33 0.38 USD |
-11.89
|
€330.86M 381.93M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.36 0.41 USD | €330.86M 381.93M USD | 0 | -€0.63 -0.7 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹814.70 9.86 USD |
-2.86
|
₹31.56B 381.77M USD | ₹99.24K 1.2K USD | ₹806.10 9.75 USD | ₹870.00 10.53 USD | ₹31.56B 381.77M USD | 5819.28 | ₹0.14 0.001 USD | ||
Villeroy & Boch AG
VIB3.F
DE
|
€12.35 14.26 USD |
0
|
€330.65M 381.68M USD | €180.00 207.78 USD | €12.35 14.26 USD | €12.45 14.37 USD | €330.65M 381.68M USD | 0 | -€0.24 -0.2 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,388 14.72 USD |
-0.38
|
¥62B 381.59M USD | ¥12K 70.91 USD | ¥2,372 14.63 USD | ¥2,394 14.76 USD | ¥62B 381.59M USD | 32.27 | ¥74 0.46 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹195.05 2.36 USD |
-2.69
|
₹31.53B 381.51M USD | ₹354.00 4.28 USD | ₹194.15 2.35 USD | ₹200.55 2.43 USD | ₹31.53B 381.51M USD | 0 | -₹24.21 -0.2 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 427.00 108.53 USD |
+1.18
|
PLN 1.50B 381.26M USD | PLN 2.84K 720.59 USD | PLN 420.00 106.75 USD | PLN 427.00 108.53 USD | PLN 1.50B 381.26M USD | 48.41 | PLN 8.82 2.24 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹652.80 7.9 USD |
+1.92
|
₹31.50B 381.07M USD | ₹8.72K 105.5 USD | ₹627.95 7.6 USD | ₹665.00 8.05 USD | ₹31.50B 381.07M USD | 0 | -₹0.62 -0.007 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.42 0.25 USD |
-1.92
|
₹31.49B 380.93M USD | ₹1.86K 22.52 USD | ₹20.25 0.24 USD | ₹20.93 0.25 USD | ₹31.49B 380.93M USD | 0 | -₹0.25 -0.003 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.60 9.93 USD |
+4.24
|
€329.70M 380.58M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.60 9.93 USD | €329.70M 380.58M USD | 27.74 | €0.31 0.36 USD | ||
Capricorn Energy
CRNCY
US
|
$11.07 — |
+0.54
|
$380.07M — | $2.40K — | $11.07 — | $11.20 — | $380.07M — | 8.38 | $1.32 — | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.70 1.35 USD |
-1.72
|
₹31.41B 380.06M USD | ₹49.63K 600.42 USD | ₹111.20 1.35 USD | ₹113.50 1.37 USD | ₹31.41B 380.06M USD | 7.96 | ₹14.03 0.17 USD | ||
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,360 7.07 USD |
+1.74
|
₩503B 379.4M USD | ₩22K 16.23 USD | ₩9,170 6.92 USD | ₩9,440 7.13 USD | ₩503B 379.4M USD | 0 | ₩0 0 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.24M — | $100.00 — | $2.67 — | $2.67 — | $379.24M — | 36.66 | $0.06 — | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,650 16.34 USD |
+2.61
|
₩502B 379.21M USD | ₩18K 13.94 USD | ₩21,300 16.08 USD | ₩22,050 16.64 USD | ₩502B 379.21M USD | 0 | ₩0 0 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,985 30.74 USD |
+3.32
|
¥61B 379.17M USD | ¥14K 85.71 USD | ¥4,880 30.09 USD | ¥4,990 30.77 USD | ¥61B 379.17M USD | 28.47 | ¥175 1.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
