Pagina di risultati 234 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.85M — | $2K — | $0.04 — | $0.04 — | $9.85M — | 0 | -$0.01 — | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0079 USD |
-19.48
|
$77M 9.85M USD | $3.35M 428.34K USD | $0.05999 0.0079 USD | $0.08 0.01 USD | $77M 9.85M USD | 0 | -$0.01 -0.001 USD | |
| Silver Dollar Resources SLVDF | $0.17 — |
0
|
$9.84M — | $19K — | $0.16 — | $0.16 — | $9.84M — | 0 | -$0.01 — | |
| Houston American Energy HUSA | $0.63 — |
+2.82
|
$9.84M — | $120.03K — | $0.5999 — | $0.64 — | $9.84M — | 0 | -$0.73 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+2.17
|
$9M 9.84M USD | $14.85K 16.23K USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $9M 9.84M USD | 11.77 | $0.04 0.04 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.25 0.0070 USD |
+8.7
|
$348.89M 9.82M USD | $1.96M 55.28K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $348.89M 9.82M USD | 25.00 | $0.01 0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.76 0.02 USD |
+1.33
|
$348.67M 9.81M USD | $60K 1.69K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $348.67M 9.81M USD | 0 | -$0.06 -0.001 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| China 33 Media Group Limited 8087.HK | $0.7099 0.09 USD |
+1.43
|
$76.68M 9.8M USD | $160K 20.46K USD | $0.6899 0.09 USD | $0.78 0.1 USD | $76.68M 9.8M USD | 0 | -$0.57 -0.07 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0039 USD |
+6.9
|
$76.68M 9.8M USD | $304K 38.87K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $76.68M 9.8M USD | 0 | -$0.05 -0.006 USD | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
-15.79
|
$14.81M 9.8M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.07 0.05 USD |
-1.43
|
$14.8M 9.8M USD | $158.66K 105.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.8M 9.8M USD | 0.98 | $0.07 0.05 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.2 0.16 USD |
+4.63
|
$312M 9.8M USD | $749.38K 23.53K USD | $4.89 0.15 USD | $5.13 0.16 USD | $312M 9.8M USD | 27.36 | $0.19 0.005 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-7.62
|
$14.8M 9.8M USD | $4K 2.65K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.8M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
-8
|
$13.2M 9.79M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.2M 9.79M USD | 5.75 | $0.02 0.01 USD | |
| Metallis Resources MTLFF | $0.13 — |
+3.17
|
$9.79M — | $12K — | $0.13 — | $0.13 — | $9.79M — | 0 | -$0.01 — | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
-3.12
|
$14.79M 9.79M USD | $13 8.6 USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.18M 9.78M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $13.18M 9.78M USD | 0 | -$0.01 -0.007 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0063 USD |
0
|
$45.95M 9.77M USD | $205.1K 43.61K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.95M 9.77M USD | 1.00 | $0.03 0.006 USD | |
| Mesa Royalty Trust MTR | $5.21 — |
-0.49
|
$9.77M — | $808 — | $5.2 — | $5.21 — | $9.77M — | 20.85 | $0.25 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-5.88
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources BRKCF | $0.07 — |
-0.83
|
$9.76M — | $30K — | $0.07 — | $0.07 — | $9.76M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$9.76M — | $270K — | $0.02 — | $0.02 — | $9.76M — | 0 | $0 — | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
0
|
$76.27M 9.75M USD | $50K 6.39K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| Oxbridge Re OXBR | $1.31 — |
-0.76
|
$9.75M — | $7.79K — | $1.27 — | $1.39 — | $9.75M — | 0 | -$0.45 — | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
+41.89
|
$8.92M 9.75M USD | $9K 9.84K USD | $0.1499 0.17 USD | $0.2099 0.23 USD | $8.92M 9.75M USD | 0 | -$0.04 -0.04 USD | |
| TechCom TCRI | $0.1 — |
-37.5
|
$9.75M — | $150 — | $0.1 — | $0.1 — | $9.75M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
0
|
$13.13M 9.75M USD | $30.05K 22.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$13.13M 9.74M USD | $124K 92.02K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.13M 9.74M USD | 0 | $0 0 USD | |
| Athena Gold AHNR | $0.05 — |
0
|
$9.74M — | $8.1K — | $0.05 — | $0.05 — | $9.74M — | 0 | $0 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.34 0.04 USD |
+1.52
|
$346.11M 9.74M USD | $79.8K 2.25K USD | $1.32 0.04 USD | $1.34 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| Pescanova, S.A. PVA.MC | $0.3099 0.33 USD |
-1.29
|
$8.91M 9.74M USD | $85.42K 93.38K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Predictive Oncology POAI | $1.06 — |
-2.75
|
$9.74M — | $99.15K — | $1 — | $1.13 — | $9.74M — | 0 | -$1.99 — | |
| Energy Focus EFOI | $1.76 — |
-4.86
|
$9.73M — | $2.56K — | $1.72 — | $1.82 — | $9.73M — | 0 | -$0.32 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $25.3K — | $0.13 — | $0.13 — | $9.72M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
-0.99
|
$9.71M — | $339.01K — | $0.01 — | $0.01 — | $9.71M — | 0 | $0 — | |
| CISO Global CISO | $0.5699 — |
-3.25
|
$9.71M — | $1.2M — | $0.55 — | $0.6099 — | $9.71M — | 0 | -$1.67 — | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$45.66M 9.71M USD | $18.2K 3.87K USD | $0.25 0.05 USD | $0.25 0.05 USD | $45.66M 9.71M USD | 25.00 | $0.01 0.002 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
0
|
$14.66M 9.7M USD | $1.54M 1.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.66M 9.7M USD | 0 | -$0.03 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.67 0.14 USD |
-5.63
|
$47.86M 9.7M USD | $425.8K 86.3K USD | $0.66 0.13 USD | $0.7399 0.15 USD | $47.86M 9.7M USD | 0 | -$1.03 -0.2 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
0
|
$8.87M 9.69M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.87M 9.69M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.34 0.37 USD |
-13.85
|
$8.86M 9.68M USD | $400.46K 437.76K USD | $0.33 0.36 USD | $0.4 0.44 USD | $8.86M 9.68M USD | 0 | -$0.21 -0.2 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
-6.78
|
$8.51M 9.68M USD | $1.97K 2.24K USD | $1.1 1.25 USD | $1.18 1.34 USD | $8.51M 9.68M USD | 7.85 | $0.14 0.16 USD | |
| Avanti Helium ARGYF | $0.08999 — |
0
|
$9.68M — | $10K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.09 — | |
| TCM Corporation Public Company Limited TCMC.BK | $0.45 0.01 USD |
0
|
$343.44M 9.66M USD | $9.11K 256.19 USD | $0.45 0.01 USD | $0.46 0.01 USD | $343.44M 9.66M USD | 0 | -$1.1 -0.03 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.47 0.24 USD |
-2.37
|
$98.98M 9.66M USD | $70.36K 6.87K USD | $2.4 0.23 USD | $2.61 0.25 USD | $98.98M 9.66M USD | 0 | -$0.52 -0.05 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $110 0.74 USD |
-1.79
|
$1.43B 9.66M USD | $1.02M 6.91K USD | $108 0.73 USD | $113 0.76 USD | $1.43B 9.66M USD | 0 | -$33.36 -0.2 USD | |
| Electric Royalties ELECF | $0.08999 — |
-7.68
|
$9.65M — | $20.85K — | $0.08999 — | $0.1 — | $9.65M — | 0 | -$0.05 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-5.88
|
$14.58M 9.65M USD | $416.42K 275.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
-0.04
|
$9.65M — | $860 — | $0.25 — | $0.25 — | $9.65M — | 0.30 | $0.82 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.63M — | $3.85K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.63M — | $2.08K — | $0.05999 — | $0.05999 — | $9.63M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.68
|
$9.63M — | $20K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $0.68 — |
-5.67
|
$9.62M — | $136.58K — | $0.63 — | $0.6999 — | $9.62M — | 0 | -$5.49 — | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
+11.76
|
$12.96M 9.62M USD | $115.5K 85.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| TMM TMMI | $0.02 — |
+12.86
|
$9.62M — | $639.83K — | $0.01 — | $0.02 — | $9.62M — | 0 | -$0.01 — | |
| Ho Wah Genting Berhad 9601.KL | $0.22 0.05 USD |
0
|
$45.22M 9.62M USD | $15.2K 3.23K USD | $0.22 0.05 USD | $0.22 0.05 USD | $45.22M 9.62M USD | 0 | -$0.01 -0.002 USD | |
| Planet Green PLAG | $1.29 — |
-2.27
|
$9.61M — | $221.09K — | $1.25 — | $1.44 — | $9.61M — | 0 | -$1.02 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.61M — | $8.3M — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| Kiora Pharmaceuticals KPRX | $3.2 — |
-1.84
|
$9.6M — | $9.18K — | $3.17 — | $3.23 — | $9.6M — | 3.67 | $0.87 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.23 0.17 USD |
+4.65
|
$12.92M 9.59M USD | $23.8K 17.66K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.92M 9.59M USD | 0 | -$0.1 -0.07 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.47M 9.58M USD | $839.66K 555.73K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.47M 9.58M USD | 0 | $0 0 USD | |
| Blue Sky Uranium BKUCF | $0.02999 — |
-9.09
|
$9.57M — | $367K — | $0.02999 — | $0.04 — | $9.57M — | 0 | -$0.01 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
+0.42
|
$8.75M 9.57M USD | $25.6K 27.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.75M 9.57M USD | 0 | -$0.22 -0.2 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-8.33
|
$12.89M 9.56M USD | $48K 35.62K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.02 -0.01 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $6.62M 6.72K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.1 0.01 USD |
-4.9
|
$74.79M 9.56M USD | $135K 17.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $74.79M 9.56M USD | 0 | -$0.01 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
+16.67
|
$339.84M 9.56M USD | $1.04M 29.34K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.44M 9.56M USD | $1.89K 1.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.44M 9.56M USD | 0 | -$0.01 -0.006 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.68 0.16 USD |
-2.62
|
$97.84M 9.55M USD | $20.06K 1.96K USD | $1.67 0.16 USD | $1.73 0.17 USD | $97.84M 9.55M USD | 0 | -$0.98 -0.09 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $4.09K 2.7K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.54M — | $67.33K — | $0.02999 — | $0.02999 — | $9.54M — | 0 | -$0.01 — | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
+4.35
|
$74.59M 9.54M USD | $2.78M 354.95K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.53M — | $50K — | $0.07 — | $0.07 — | $9.53M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.04 — |
0
|
$9.51M — | $61.93K — | $0.07 — | $0.07 — | $9.51M — | 4.00 | $0.01 — | |
| Meihua International Medical MHUA | $0.2999 — |
-0.74
|
$9.51M — | $561.75K — | $0.28 — | $0.3099 — | $9.51M — | 0.79 | $0.37 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.02 USD |
0
|
$14.35M 9.5M USD | $1.04M 686.52K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.35M 9.5M USD | 0 | -$0.01 -0.006 USD | |
| tokentus investment AG 14D.DE | $1.01 1.1 USD |
-4.72
|
$8.68M 9.49M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.05 1.15 USD | $8.68M 9.49M USD | 0 | -$0.28 -0.3 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
0
|
$12.79M 9.49M USD | $37.5K 27.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0049 USD |
-2.5
|
$74.2M 9.49M USD | $244K 31.2K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.06 USD |
-5.56
|
$12.77M 9.48M USD | $15.8K 11.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$12.75M 9.46M USD | $197.94K 146.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $74.67K 55.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.68 0.02 USD |
-4.55
|
$781.27M 9.45M USD | $1.69M 20.43K USD | $1.67 0.02 USD | $1.78 0.02 USD | $781.27M 9.45M USD | 84.00 | $0.02 0.0002 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$14.28M 9.45M USD | $575.85K 381.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited MJH.F | $0.006 0.0065 USD |
0
|
$8.64M 9.45M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.64M 9.45M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
0
|
$335.72M 9.45M USD | $306.9K 8.64K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.47 0.04 USD |
+3.27
|
$780.36M 9.44M USD | $311.63K 3.77K USD | $3.32 0.04 USD | $3.5 0.04 USD | $780.36M 9.44M USD | 0 | -$0.41 -0.004 USD | |
| LYC Healthcare Berhad 0075.KL | $0.05999 0.01 USD |
-8.33
|
$44.4M 9.44M USD | $902.8K 191.96K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $44.4M 9.44M USD | 0 | -$0.03 -0.006 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.16 0.12 USD |
-6.06
|
$12.71M 9.43M USD | $176.53K 131K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.71M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| YaSheng HERB | $0.05999 — |
0
|
$9.43M — | $120K — | $0.04 — | $0.04 — | $9.43M — | 0.032 | $1.84 — | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
0
|
$73.7M 9.42M USD | $4.34M 554.67K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $73.7M 9.42M USD | 0 | -$0.1 -0.01 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $2K 425.26 USD | $0.05 0.01 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.03 -0.003 USD | |
| Search Minerals SHCMF | $0.02 — |
0
|
$9.4M — | $1K — | $0.02999 — | $0.02999 — | $9.4M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||