Pagina di risultati 234 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cann American
CNNA
US
|
$0.00 — |
0
|
$1.15M — | $10.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$7.04 — | ||
Escalon Medical
ESMC
US
|
$0.16 — |
+3.47
|
$1.15M — | $12.50K — | $0.16 — | $0.16 — | $1.15M — | 1.29 | $0.12 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-7.09
|
$1.15M — | $5.00K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.02 — | ||
Prosperous Printing Company Limited
8385.HK
HK
|
HK$0.09 0.01 USD |
-7.53
|
HK$8.98M 1.15M USD | HK$440.00K 56.26K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$8.98M 1.15M USD | 0 | -HK$0.22 -0.02 USD | ||
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.15 0.01 USD |
+0.95
|
SEK 11.68M 1.14M USD | SEK 849.48K 82.92K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.68M 1.14M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.06 0.0055 USD |
+4.06
|
SEK 11.65M 1.14M USD | SEK 519.81K 50.74K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0057 USD | SEK 11.65M 1.14M USD | 0 | -SEK 0.12 -0.01 USD | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.52M 1.13M USD | CA$10.00 7.42 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.52M 1.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Zalemark
ZMRK
US
|
$0.00 — |
-12.5
|
$1.13M — | $70.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$10.00K 6.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+9.09
|
$1.13M — | $31.91M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0019 USD |
-9.37
|
SEK 11.51M 1.12M USD | SEK 55.69M 5.44M USD | SEK 0.02 0.0018 USD | SEK 0.02 0.0022 USD | SEK 11.51M 1.12M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
-13.33
|
$1.12M — | $495.91K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $3.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.50M 1.11M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
-23.08
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.44 -0.3 USD | ||
SmartKem
SMTK
US
|
$1.06 — |
-8.62
|
$1.10M — | $6.65M — | $1.03 — | $1.43 — | $1.10M — | 0 | -$92.50 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.09M — | $7.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | -$0.01 — | ||
My Size
MYSZ
US
|
$1.23 — |
-1.6
|
$1.08M — | $63.47K — | $1.19 — | $1.30 — | $1.08M — | 0 | -$15.52 — | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹87.16M 1.05M USD | ₹17.28K 209.11 USD | ₹0.36 0.0043 USD | ₹0.36 0.0043 USD | ₹87.16M 1.05M USD | 1.12 | ₹0.32 0.003 USD | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $240.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.45 — | ||
Range International Limited
RAN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$1.50M 1.05M USD | A$11.91K 8.32K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$1.50M 1.05M USD | 0 | -A$0.14 -0.09 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.06 0.04 USD |
+20
|
CA$1.41M 1.05M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.41M 1.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Mentor Capital
MNTR
US
|
$0.04 — |
+11.47
|
$1.05M — | $500.00 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.02 — | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.08 0.11 USD |
-0.92
|
SEK 10.67M 1.04M USD | SEK 78.30K 7.64K USD | SEK 1.02 0.1 USD | SEK 1.14 0.11 USD | SEK 10.67M 1.04M USD | 0 | -SEK 4.35 -0.4 USD | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.03M — | $41.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0045 USD |
+2.63
|
€882.62K 1.02M USD | €127.90K 147.64K USD | €0.00 0.0038 USD | €0.00 0.0045 USD | €882.62K 1.02M USD | 0 | -€0.02 -0.02 USD | ||
Biotricity
BTCY
US
|
$0.05 — |
0
|
$1.01M — | $16.92K — | $0.05 — | $0.06 — | $1.01M — | 0 | -$0.13 — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $100.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€874.04K 1.01M USD | €727.66K 839.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €874.04K 1.01M USD | 0 | €0.00 0 USD | ||
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.01 USD |
+1.76
|
€868.61K 1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €868.61K 1M USD | 0 | -€7.93 -9.1 USD | ||
|
NUGL
NUGL
US
|
$0.00 — |
-9.09
|
$999.78K — | $50.00K — | $0.00 — | $0.00 — | $999.78K — | 0 | $0.00 — | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0011 USD |
-50
|
€865.85K 999.47K USD | €16.00K 18.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €865.85K 999.47K USD | 0 | -€0.01 -0.01 USD | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$997.98K — | $750.00 — | $0.01 — | $0.01 — | $997.98K — | 0 | -$0.31 — | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$80.00K 55.89K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
+7.14
|
$993.98K — | $435.00 — | $0.01 — | $0.01 — | $993.98K — | 0 | -$0.11 — | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.34M 991.52K USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.34M 991.52K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Halberd
HALB
US
|
$0.00 — |
+7.69
|
$990.22K — | $230.00K — | $0.00 — | $0.00 — | $990.22K — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$982.74K — | $5.99K — | $0.01 — | $0.01 — | $982.74K — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$978.57K — | $7.00K — | $0.00 — | $0.00 — | $978.57K — | 0 | -$0.01 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
-15.58
|
$976.43K — | $54.07K — | $0.01 — | $0.01 — | $976.43K — | 0 | $0.00 — | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.01 -0.007 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.31M 972.56K USD | CA$265.56K 197.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.31M 972.56K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$972.07K — | $180.00K — | $0.00 — | $0.01 — | $972.07K — | 0 | -$0.06 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.00 — |
-49.49
|
$968.19K — | $71.30K — | $0.00 — | $0.01 — | $968.19K — | 0 | $0.00 — | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.30M 964.24K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 964.24K USD | 0 | -CA$0.08 -0.05 USD | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$962.91K — | $80.00K — | $0.00 — | $0.00 — | $962.91K — | 0 | $0.00 — | ||
Leslies
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.09 — | $0.13 — | $955.28K — | 0 | -$26.96 — | ||
Sealand Capital Galaxy Limited
7KM.F
DE
|
€0.00 0.00011 USD |
0
|
€819.40K 945.86K USD | €1.00K 1.15K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €819.40K 945.86K USD | 0 | €0.00 0 USD | ||
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$1.27M 945.14K USD | CA$221.00K 164K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$1.27M 945.14K USD | 0 | -CA$0.04 -0.02 USD | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
+2.27
|
$943.59K — | $2.16M — | $0.00 — | $0.00 — | $943.59K — | 0 | -$0.09 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
-5.04
|
$942.71K — | $7.00K — | $0.01 — | $0.01 — | $942.71K — | 0 | -$0.02 — | ||
|
Playground Ventures Inc
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
|
Cardiff Lexington
CDIX
US
|
$0.06 — |
-22.58
|
$938.24K — | $25.00K — | $0.05 — | $0.05 — | $938.24K — | 0 | -$1.00 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
-5.64
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$708.00 525.38 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$928.30K — | $52.55K — | $0.02 — | $0.02 — | $928.30K — | 0 | -$0.02 — | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.25M 927.88K USD | CA$81.00K 60.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 927.88K USD | 0 | CA$0.00 0 USD | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
+1.81
|
$923.01K — | $323.36K — | $0.01 — | $0.01 — | $923.01K — | 0 | $0.00 — | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$7.17M 917.28K USD | HK$320.00K 40.92K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$7.17M 917.28K USD | 0 | -HK$0.03 -0.003 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
0
|
$912.59K — | $1.34M — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$7.13M 911.2K USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$7.13M 911.2K USD | 0 | -HK$0.32 -0.04 USD | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$908.84K — | $11.10K — | $0.00 — | $0.00 — | $908.84K — | 0 | $0.00 — | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 902.54K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$896.30K — | $40.00K — | $0.00 — | $0.00 — | $896.30K — | 0 | $0.00 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
-23.08
|
$896.12K — | $2.93M — | $0.00 — | $0.00 — | $896.12K — | 0 | $0.00 — | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.21M 894.97K USD | CA$120.00 89.05 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 894.97K USD | 0 | CA$0.00 0 USD | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.02 USD |
0
|
€772.43K 891.64K USD | €1.51K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 891.64K USD | 0 | -€0.70 -0.8 USD | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$888.63K — | $482.00K — | $0.00 — | $0.00 — | $888.63K — | 0 | -$0.01 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$887.31K — | $2.55K — | $0.00 — | $0.00 — | $887.31K — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $14.00M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
-25
|
$870.32K — | $44.77M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $40.00K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 867.52K USD | CA$299.00K 221.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 867.52K USD | 1.75 | CA$0.02 0.01 USD | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $69.54K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$860.21K — | $18.00K — | $0.03 — | $0.04 — | $860.21K — | 0 | -$0.06 — | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.5K USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.5K USD | 0 | -CA$0.04 -0.02 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.14 0.01 USD |
-30.85
|
SEK 8.72M 851.61K USD | SEK 2.15M 210K USD | SEK 0.13 0.01 USD | SEK 0.27 0.03 USD | SEK 8.72M 851.61K USD | 0 | -SEK 0.39 -0.03 USD | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-3.12
|
$841.89K — | $50.00K — | $0.01 — | $0.01 — | $841.89K — | 0 | $0.00 — | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹69.50M 840.88K USD | ₹1.60M 19.31K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹69.50M 840.88K USD | 0 | -₹1.02 -0.01 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$835.83K — | $49.70K — | $0.00 — | $0.00 — | $835.83K — | 0.50 | $0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.73K USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.73K USD | 0 | CA$0.00 0 USD | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.02 — |
-2.17
|
$827.91K — | $29.99K — | $0.02 — | $0.02 — | $827.91K — | 0 | -$17.78 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
+0.47
|
$826.31K — | $10.00K — | $0.01 — | $0.01 — | $826.31K — | 0 | $0.00 — | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.11M 825.82K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.11M 825.82K USD | 0 | -CA$0.04 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Novus Robotics
NRBT
US
|
$0.02 — |
-20
|
$823.12K — | $31.59K — | $0.02 — | $0.02 — | $823.12K — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-7.5
|
$822.12K — | $750.00 — | $0.00 — | $0.00 — | $822.12K — | 0 | -$0.01 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.40 -0.03 USD | ||
BCII Enterprises
BCII
US
|
$0.01 — |
-10
|
$813.25K — | $1.00K — | $0.01 — | $0.01 — | $813.25K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
