Pagina di risultati 234 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KOALA Financial Group Limited 8226.HK | HK$0.12 0.02 USD |
+6.9
|
HK$51.77M 6.62M USD | HK$35.00K 4.48K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$51.77M 6.62M USD | 0 | HK$0.00 0 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$72.74K 48.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Capstone Holding CAPS | $0.80 — |
-8.35
|
$6.61M — | $318.59K — | $0.78 — | $0.87 — | $6.61M — | 0 | -$8.66 — | ||
| Tenax International S.p.A. TNX.MI | €1.64 1.79 USD |
-7.34
|
€6.04M 6.6M USD | €22.40K 24.49K USD | €1.65 1.8 USD | €1.77 1.93 USD | €6.04M 6.6M USD | 0 | -€0.25 -0.2 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.22 0.22 USD |
-4.93
|
SEK 67.51M 6.59M USD | SEK 161.28K 15.74K USD | SEK 2.18 0.21 USD | SEK 2.34 0.23 USD | SEK 67.51M 6.59M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
-8.7
|
A$9.95M 6.59M USD | A$899.06K 595.05K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.95M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Moving iMage MITQ | $0.66 — |
-5.57
|
$6.59M — | $33.45K — | $0.65 — | $0.73 — | $6.59M — | 0 | -$0.05 — | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
-0.65
|
€6.01M 6.57M USD | €5.25K 5.74K USD | €0.45 0.49 USD | €0.46 0.5 USD | €6.01M 6.57M USD | 0 | -€0.02 -0.02 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.80 0.91 USD |
-2.44
|
CHF 5.77M 6.56M USD | CHF 581.00 661.05 USD | CHF 0.75 0.85 USD | CHF 0.80 0.91 USD | CHF 5.77M 6.56M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Stuhini Exploration STXPF | $0.12 — |
0
|
$6.56M — | $2.00K — | $0.12 — | $0.12 — | $6.56M — | 0 | -$0.02 — | ||
| GPO Plus GPOX | $0.08 — |
-15.56
|
$6.56M — | $51.78K — | $0.07 — | $0.10 — | $6.56M — | 0 | -$0.07 — | ||
| Protektor S.A. PRT.WA | PLN 1.13 0.29 USD |
-5.04
|
PLN 25.79M 6.56M USD | PLN 258.03K 65.58K USD | PLN 1.09 0.28 USD | PLN 1.21 0.31 USD | PLN 25.79M 6.56M USD | 0 | -PLN 0.57 -0.1 USD | ||
| 1933 Industries TGIFF | $0.01 — |
+20
|
$6.55M — | $115.60K — | $0.01 — | $0.01 — | $6.55M — | 0 | $0.00 — | ||
| Techbase Industries Berhad 8966.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 30.77M 6.54M USD | MYR 5.10K 1.08K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.77M 6.54M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Noram Lithium NRVTF | $0.07 — |
-10.26
|
$6.54M — | $242.41K — | $0.07 — | $0.08 — | $6.54M — | 0 | -$0.02 — | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.90 0.19 USD |
+1.6
|
SEK 66.98M 6.54M USD | SEK 48.62K 4.75K USD | SEK 1.83 0.18 USD | SEK 1.91 0.19 USD | SEK 66.98M 6.54M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Conquest Resources Limited CQR.V | CA$0.07 0.05 USD |
0
|
CA$8.81M 6.53M USD | CA$246.00K 182.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.81M 6.53M USD | 0 | CA$0.00 0 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 8.72M 6.53M USD | SGD 710.20K 532.26K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
-9.52
|
A$9.87M 6.53M USD | A$141.17K 93.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.87M 6.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.76 0.07 USD |
+5
|
SEK 66.81M 6.52M USD | SEK 945.88K 92.33K USD | SEK 0.69 0.07 USD | SEK 0.76 0.07 USD | SEK 66.81M 6.52M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 231.73M 6.52M USD | THB 36.80K 1.04K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
-14.29
|
HK$50.97M 6.52M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$50.97M 6.52M USD | 0 | -HK$0.64 -0.08 USD | ||
| KALA BIO KALA | $0.61 — |
-10.22
|
$6.50M — | $2.03M — | $0.60 — | $0.67 — | $6.50M — | 0 | -$5.64 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
-6.08
|
$6.50M — | $205.00 — | $0.18 — | $0.21 — | $6.50M — | 8.80 | $0.02 — | ||
| Copper Lake Resources WTCZF | $0.02 — |
-25.93
|
$6.50M — | $20.00K — | $0.02 — | $0.02 — | $6.50M — | 0 | $0.00 — | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
+33.33
|
A$9.82M 6.5M USD | A$30.25M 20.02M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
-10
|
CA$8.75M 6.49M USD | CA$57.01K 42.31K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.75M 6.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.57 0.02 USD |
-4.85
|
₹536.12M 6.49M USD | ₹445.91K 5.39K USD | ₹1.57 0.02 USD | ₹1.62 0.02 USD | ₹536.12M 6.49M USD | 0 | -₹0.04 -0.0004 USD | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
-7.14
|
CA$8.73M 6.48M USD | CA$421.55K 312.82K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.73M 6.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bioxytran BIXT | $0.07 — |
-2.16
|
$6.48M — | $30.00K — | $0.07 — | $0.07 — | $6.48M — | 0 | -$0.03 — | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
0
|
A$9.79M 6.48M USD | A$48.20K 31.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.50 0.0060 USD |
0
|
₹535.16M 6.47M USD | ₹804.45K 9.73K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹535.16M 6.47M USD | 16.66 | ₹0.03 0.0003 USD | ||
| Associate Global Partners Limited APL.AX | A$0.17 0.11 USD |
0
|
A$9.78M 6.47M USD | A$31.77K 21.03K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$9.78M 6.47M USD | 0 | A$0.00 0 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.24 0.03 USD |
-0.42
|
HK$50.58M 6.47M USD | HK$35.00K 4.48K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$50.58M 6.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.60M 6.45M USD | SGD 906.10K 679.08K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
-20
|
A$9.73M 6.44M USD | A$2.50M 1.65M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Scientific Industries SCND | $0.54 — |
-5.26
|
$6.44M — | $4.70K — | $0.53 — | $0.54 — | $6.44M — | 0 | -$0.07 — | ||
| American Premium Mining HIPH | $0.00 — |
-37.5
|
$6.44M — | $6.34K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 8.59M 6.44M USD | SGD 7.49M 5.62M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.43M — | $170.00 — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.04 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.05 0.01 USD |
0
|
MYR 30.25M 6.43M USD | MYR 622.00K 132.26K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 30.25M 6.43M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.10 0.07 USD |
-4.76
|
CA$8.66M 6.43M USD | CA$22.00K 16.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.66M 6.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$2.91M 1.92M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | ||
| StrikePoint Gold STKXF | $0.10 — |
-6.36
|
$6.43M — | $25.98K — | $0.10 — | $0.10 — | $6.43M — | 0 | -$0.04 — | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$60.72K 45.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| PharmaCyte Biotech PMCB | $0.94 — |
-7.66
|
$6.40M — | $311.30K — | $0.94 — | $1.05 — | $6.40M — | 15.69 | $0.06 — | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-2.35
|
HK$50.05M 6.4M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.05M 6.4M USD | 0 | -HK$21.89 -2.8 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.16 0.02 USD |
-6.98
|
SEK 65.55M 6.4M USD | SEK 2.30M 224.36K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 65.55M 6.4M USD | 0 | -SEK 0.17 -0.01 USD | ||
| GivBux GBUX | $0.07 — |
-0.81
|
$6.40M — | $81.75K — | $0.06 — | $0.08 — | $6.40M — | 0 | -$0.04 — | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.78 0.0094 USD |
0
|
₹528.33M 6.39M USD | ₹750.03K 9.07K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹528.33M 6.39M USD | 0 | -₹0.41 -0.004 USD | ||
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
0
|
€5.85M 6.39M USD | €1.39K 1.52K USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.85M 6.39M USD | 0 | -€0.07 -0.07 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0083 USD |
-10.96
|
HK$49.96M 6.39M USD | HK$65.00K 8.31K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$49.96M 6.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| Flora Growth FLGC | $8.54 — |
-12.32
|
$6.38M — | $33.59K — | $8.29 — | $9.40 — | $6.38M — | 0 | -$41.09 — | ||
| Tsodilo Resources Limited TSD.V | CA$0.15 0.11 USD |
+15.38
|
CA$8.58M 6.37M USD | CA$11.50K 8.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.58M 6.37M USD | 0 | -CA$0.11 -0.08 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+0.47
|
$6.37M — | $585.26K — | $0.02 — | $0.02 — | $6.37M — | 0 | $0.00 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0096 USD |
-1.4
|
SEK 65.23M 6.37M USD | SEK 366.93K 35.82K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.01 USD | SEK 65.23M 6.37M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Global Warming GWSO | $0.39 — |
+14.12
|
$6.36M — | $2.74K — | $0.34 — | $0.40 — | $6.36M — | 0 | -$0.03 — | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.18 0.04 USD |
0
|
MYR 29.88M 6.35M USD | MYR 129.20K 27.47K USD | MYR 0.15 0.03 USD | MYR 0.21 0.04 USD | MYR 29.88M 6.35M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.32 0.0038 USD |
-3.03
|
₹524.80M 6.35M USD | ₹869.11K 10.51K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹524.80M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 3.06 0.45 USD |
+15.04
|
DKK 43.30M 6.35M USD | DKK 445.25K 65.28K USD | DKK 2.80 0.41 USD | DKK 5.05 0.74 USD | DKK 43.30M 6.35M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Gulf Resources GURE | $4.69 — |
+1.08
|
$6.35M — | $41.69K — | $4.50 — | $4.78 — | $6.35M — | 0 | -$49.34 — | ||
| enVVeno Medical NVNO | $0.31 — |
-4.06
|
$6.35M — | $402.67K — | $0.30 — | $0.33 — | $6.35M — | 0 | -$1.08 — | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.04 0.03 USD |
-11.11
|
CA$8.55M 6.35M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.06 0.07 USD |
+5.99
|
€5.81M 6.35M USD | €7.40K 8.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.81M 6.35M USD | 0 | -€0.02 -0.02 USD | ||
| Carver Bancorp CARV | $1.20 — |
0
|
$6.34M — | $15.37K — | $1.18 — | $1.26 — | $6.34M — | 0 | -$2.49 — | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0039 USD |
-14.29
|
A$9.58M 6.34M USD | A$5.39M 3.57M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.58M 6.34M USD | 0 | A$0.00 0 USD | ||
| Planet Ventures PNXPF | $0.03 — |
-8.82
|
$6.33M — | $80.00K — | $0.04 — | $0.04 — | $6.33M — | 3.10 | $0.01 — | ||
| Protect Pharmaceutical PRTT | $0.11 — |
0
|
$6.32M — | $5.00K — | $0.10 — | $0.10 — | $6.32M — | 0 | $0.00 — | ||
| BAB BABB | $0.87 — |
-3.33
|
$6.32M — | $1.10K — | $0.87 — | $0.90 — | $6.32M — | 12.42 | $0.07 — | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
+3.53
|
A$9.55M 6.32M USD | A$52.83K 34.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$9.55M 6.32M USD | 0 | -A$0.05 -0.03 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$328.85K 217.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| New Sources Energy N.V. NSE.AS | €0.05 0.05 USD |
+8.89
|
€5.78M 6.31M USD | €208.52K 227.94K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
| Telesia S.p.A. TLS.MI | €2.20 2.4 USD |
-1.79
|
€5.77M 6.31M USD | €9.60K 10.49K USD | €2.20 2.4 USD | €2.30 2.51 USD | €5.77M 6.31M USD | 11.00 | €0.20 0.22 USD | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.31M — | $45.00K — | $0.03 — | $0.03 — | $6.31M — | 0 | -$0.01 — | ||
| Noram Lithium Corp. NRM.V | CA$0.10 0.07 USD |
-5
|
CA$8.50M 6.31M USD | CA$66.34K 49.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.50M 6.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.49 0.05 USD |
+2.5
|
SEK 64.58M 6.3M USD | SEK 31.87K 3.11K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 64.58M 6.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.49M 6.3M USD | CA$21.00K 15.58K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Spineway A 37S.F | €0.15 0.16 USD |
+1.24
|
€5.76M 6.3M USD | €15.00K 16.4K USD | €0.14 0.16 USD | €0.15 0.16 USD | €5.76M 6.3M USD | 14.72 | €0.01 0.01 USD | ||
| Magellan Copper and Gold MAGE | $0.23 — |
-14.81
|
$6.30M — | $2.50K — | $0.23 — | $0.23 — | $6.30M — | 0 | -$0.03 — | ||
| Txcd Berhad 7145.KL | MYR 0.10 0.02 USD |
0
|
MYR 29.61M 6.3M USD | MYR 1.83M 388.5K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 29.61M 6.3M USD | 0.27 | MYR 0.34 0.07 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.04 0.0052 USD |
0
|
HK$49.20M 6.29M USD | HK$188.00K 24.04K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$49.20M 6.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.29 0.04 USD |
-1.69
|
HK$49.14M 6.28M USD | HK$30.40K 3.89K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$49.14M 6.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0039 USD |
-14.29
|
A$9.47M 6.27M USD | A$478.41K 316.64K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.47M 6.27M USD | 0 | A$0.00 0 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.07 0.05 USD |
-2.78
|
SGD 8.37M 6.27M USD | SGD 161.00K 120.66K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 8.37M 6.27M USD | 0 | SGD 0.00 0 USD | ||
| CPD S.A. CPD.WA | PLN 2.64 0.67 USD |
-2.22
|
PLN 24.67M 6.27M USD | PLN 33.50K 8.51K USD | PLN 2.44 0.62 USD | PLN 2.70 0.69 USD | PLN 24.67M 6.27M USD | 0 | -PLN 0.23 -0.05 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 195.50K 5.5K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+7.69
|
CA$8.42M 6.25M USD | CA$1.30K 964.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
-3.57
|
CA$8.42M 6.25M USD | CA$72.81K 54.03K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.42M 6.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-4.7
|
HK$48.88M 6.25M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$48.88M 6.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.01 0.75 USD |
-14.41
|
CA$8.40M 6.23M USD | CA$31.87K 23.65K USD | CA$1.00 0.74 USD | CA$1.20 0.89 USD | CA$8.40M 6.23M USD | 0 | -CA$0.68 -0.5 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.34 0.04 USD |
-14.1
|
HK$48.70M 6.23M USD | HK$110.00K 14.06K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$48.70M 6.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.11 0.08 USD |
-4.55
|
CA$8.39M 6.22M USD | CA$80.35K 59.62K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.39M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 297.00K 63.15K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.20M 6.21M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||