Pagina di risultati 234 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $20K 2.56K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.002099 — |
-4.55
|
$9.13M — | $1.77M — | $0.002099 — | $0.0025 — | $9.13M — | 0 | -$0.88 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
+4.35
|
$12.27M 9.1M USD | $1.6M 1.19M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.27M 9.1M USD | 0 | -$0.04 -0.02 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $13.57M 381.8K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $13.57M 381.79K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.35
|
$13.71M 9.07M USD | $449.45K 297.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.71M 9.07M USD | 0 | $0 0 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+0.57
|
$70.93M 9.07M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Euro Tech Holdings Company CLWT | $1.19 — |
-2.46
|
$9.06M — | $462 — | $1.19 — | $1.23 — | $9.06M — | 11.90 | $0.1 — | |
| Citius Pharmaceuticals CTXR | $0.88 — |
-4.27
|
$9.06M — | $448.38K — | $0.88 — | $0.92 — | $9.06M — | 0 | -$5.76 — | |
| Herkules S.A. HRS.WA | $1.05 0.27 USD |
-2.34
|
$35.65M 9.06M USD | $35.75K 9.09K USD | $1 0.25 USD | $1.07 0.27 USD | $35.65M 9.06M USD | 0 | -$0.28 -0.07 USD | |
| Bimini Capital Management BMNM | $0.9 — |
0
|
$9.06M — | $1K — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
0
|
$13.69M 9.06M USD | $799.93K 529.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.69M 9.06M USD | 0 | -$0.02 -0.01 USD | |
| Yubo International Biotech YBGJ | $0.08 — |
+17.76
|
$9.06M — | $20K — | $0.05999 — | $0.07 — | $9.06M — | 0 | -$0.02 — | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $155K 32.96K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.28M 9.06M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.28M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.14 — |
-3.42
|
$9.05M — | $66.46K — | $1.12 — | $1.17 — | $9.05M — | 0 | -$2.01 — | |
| Bon Natural Life BON | $1.56 — |
-3.05
|
$9.05M — | $150.36K — | $1.53 — | $1.63 — | $9.05M — | 0.36 | $4.25 — | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.56
|
$13.66M 9.04M USD | $430K 284.6K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
-2
|
$70.53M 9.02M USD | $215.5K 27.55K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| DSS DSS | $0.9899 — |
+2.04
|
$9M — | $3.94K — | $0.91 — | $0.9899 — | $9M — | 0 | -$6.6 — | |
| Silver Bull Resources SVBL | $0.19 — |
0
|
$9M — | $4K — | $0.2 — | $0.2 — | $9M — | 0 | $0 — | |
| Athena Resources Limited AHN.AX | $0.006 0.0039 USD |
0
|
$13.6M 9M USD | $121.05K 80.12K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.58 1.33 USD |
-0.31
|
$44.36M 8.99M USD | $9.2K 1.86K USD | $6.51 1.32 USD | $6.69 1.36 USD | $44.36M 8.99M USD | 0 | -$11.56 -2.3 USD | |
| Sow Good SOWG | $0.79 — |
+1.81
|
$8.98M — | $13.74K — | $0.7299 — | $0.79 — | $8.98M — | 0 | -$0.71 — | |
| NetX Holdings Berhad 0020.KL | $0.05 0.0095 USD |
-18.18
|
$42.21M 8.97M USD | $201.3K 42.8K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $42.21M 8.97M USD | 0 | -$0.03 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
+7.69
|
$13.56M 8.97M USD | $527.26K 348.97K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.66
|
$7.88M 8.96M USD | $510.5K 580.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.88M 8.96M USD | 0 | -$0.05 -0.05 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-15.77
|
$8.96M — | $4K — | $0.04 — | $0.04 — | $8.96M — | 0.28 | $0.15 — | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $1.05M 693.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.18 USD |
0
|
$12.05M 8.94M USD | $1.03K 760.61 USD | $0.25 0.18 USD | $0.25 0.18 USD | $12.05M 8.94M USD | 0 | $0 0 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.18 0.11 USD |
-3.12
|
$91.55M 8.94M USD | $141.17K 13.78K USD | $1.16 0.11 USD | $1.2 0.12 USD | $91.55M 8.94M USD | 0 | -$3.89 -0.3 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0069 USD |
+5.88
|
$69.86M 8.93M USD | $32.97M 4.22M USD | $0.04 0.0051 USD | $0.05999 0.0074 USD | $69.86M 8.93M USD | 0 | -$0.03 -0.003 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1199 0.02 USD |
-2.44
|
$69.77M 8.92M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $69.77M 8.92M USD | 0 | -$0.01 -0.001 USD | |
| AMCO United Holding Limited 0630.HK | $0.07 0.0092 USD |
+12.5
|
$69.66M 8.91M USD | $170K 21.74K USD | $0.05999 0.0081 USD | $0.08999 0.01 USD | $69.66M 8.91M USD | 0 | $0 0 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$8.12M 8.88M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.12M 8.88M USD | 0 | -$0.03 -0.03 USD | |
| Sekur Private Data SWISF | $0.05 — |
0
|
$8.87M — | $24K — | $0.05 — | $0.05 — | $8.87M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
-16.67
|
$11.94M 8.86M USD | $134K 99.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.09 1.19 USD |
-4.41
|
$8.1M 8.86M USD | $6.92K 7.57K USD | $1.09 1.19 USD | $1.14 1.24 USD | $8.1M 8.86M USD | 2.85 | $0.38 0.42 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-12.05
|
$13.38M 8.86M USD | $25.15M 16.65M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $13.38M 8.86M USD | 0 | -$0.01 -0.006 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0083 USD |
-10.96
|
$69.25M 8.86M USD | $444K 56.77K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $69.25M 8.86M USD | 0 | -$0.27 -0.03 USD | |
| Emerson Radio MSN | $0.4199 — |
+0.02
|
$8.84M — | $4.24K — | $0.4199 — | $0.44 — | $8.84M — | 0 | -$0.15 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+2.48
|
$69.08M 8.83M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $69.08M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.01 USD |
-0.86
|
$69M 8.82M USD | $2.37M 302.39K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $69M 8.82M USD | 0.88 | $0.13 0.02 USD | |
| Yunji YJ | $1.79 — |
0
|
$8.82M — | $493 — | $1.79 — | $1.79 — | $8.82M — | 0 | -$33.42 — | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$13.3M 8.81M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.3M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.68 0.0082 USD |
0
|
$727.82M 8.81M USD | $1.48M 17.89K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $727.82M 8.81M USD | 0 | -$0.01 -0.0001 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
0
|
$68.81M 8.8M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $68.81M 8.8M USD | 12.59 | $0.01 0.001 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
-8.33
|
$11.74M 8.8M USD | $1.91M 1.43M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| XTM XTMIF | $0.04 — |
0
|
$8.79M — | $80K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.07 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14 0.44 USD |
-0.99
|
$280M 8.79M USD | $717.72K 22.54K USD | $12.95 0.41 USD | $14 0.44 USD | $280M 8.79M USD | 0 | -$0.4 -0.01 USD | |
| Xeriant XERI | $0.01 — |
+5.79
|
$8.79M — | $10K — | $0.01 — | $0.01 — | $8.79M — | 0 | -$0.01 — | |
| Integrated BioPharma INBP | $0.2899 — |
0
|
$8.79M — | $10K — | $0.2899 — | $0.2899 — | $8.79M — | 7.25 | $0.04 — | |
| GBA HOLDINGS 0261.HK | $0.2999 0.04 USD |
-1.67
|
$68.69M 8.78M USD | $51.31K 6.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $68.69M 8.78M USD | 0 | -$0.29 -0.03 USD | |
| AMA AMGRF | $0.0015 — |
-95.37
|
$8.78M — | $250K — | $0.0015 — | $0.04 — | $8.78M — | 0 | $0 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0079 USD |
0
|
$68.57M 8.77M USD | $614K 78.51K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $68.57M 8.77M USD | 0 | -$0.28 -0.03 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.07 0.05 USD |
0
|
$11.7M 8.77M USD | $2K 1.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.7M 8.77M USD | 6.80 | $0.01 0.007 USD | |
| Savor Limited SVR.NZ | $0.19 0.11 USD |
-2.12
|
$14.2M 8.77M USD | $5.35K 3.3K USD | $0.19 0.11 USD | $0.19 0.12 USD | $14.2M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Marine Petroleum Trust MARPS | $4.38 — |
+6.86
|
$8.76M — | $255.95K — | $4.21 — | $5.2 — | $8.76M — | 11.84 | $0.37 — | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
+5.26
|
$11.8M 8.76M USD | $31.5K 23.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.8M 8.76M USD | 0 | $0 0 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
0
|
$68.4M 8.75M USD | $4K 511.45 USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.2 0.04 USD |
-2.44
|
$41.11M 8.74M USD | $36K 7.65K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $41.11M 8.74M USD | 0 | -$0.02 -0.004 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
0
|
$11.76M 8.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| Hollywall Entertainment HWAL | $0.05999 — |
+26.32
|
$8.72M — | $82.8K — | $0.05 — | $0.05999 — | $8.72M — | 0 | -$98.62 — | |
| Antelope Enterprise AEHL | $2.55 — |
+2
|
$8.72M — | $92.11K — | $2.4 — | $2.58 — | $8.72M — | 0 | -$1,272 — | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
-3.33
|
$309.39M 8.71M USD | $211.31K 5.95K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $309.39M 8.71M USD | 0 | -$0.31 -0.008 USD | |
| Prosperity Group International Limited 1421.HK | $0.4799 0.06 USD |
0
|
$68.07M 8.7M USD | $507.5K 64.89K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $68.07M 8.7M USD | 0 | -$0.33 -0.04 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $275.37K 182.26K USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $1.5K 318.95 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
0
|
$11.72M 8.7M USD | $9.5K 7.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.72M 8.7M USD | 0 | -$0.04 -0.02 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-31.44
|
$8.7M — | $665.56M — | $0.02 — | $0.02999 — | $8.7M — | 0 | -$0.88 — | |
| Blue Energy BUENF | $0.0047 — |
-54.81
|
$8.7M — | $10K — | $0.01 — | $0.01 — | $8.7M — | 0 | $0 — | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.46 0.01 USD |
-2.13
|
$308.86M 8.69M USD | $238.7K 6.72K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $308.86M 8.69M USD | 15.33 | $0.03 0.0008 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
-13.58
|
$13.13M 8.69M USD | $198.54K 131.4K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$13.12M 8.68M USD | $656.27K 434.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.12M 8.68M USD | 0 | $0 0 USD | |
| Infobird IFBD | $1.06 — |
-2.75
|
$8.68M — | $8.24K — | $1.04 — | $1.06 — | $8.68M — | 0 | -$1.05 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$8.67M — | $4K — | $0.04 — | $0.04 — | $8.67M — | 0 | -$0.04 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $8.19K 6.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| CHI KINGSTONE 1380.HK | $0.2 0.03 USD |
+8.11
|
$67.62M 8.65M USD | $62M 7.93M USD | $0.19 0.02 USD | $0.22 0.03 USD | $67.62M 8.65M USD | 0 | -$0.44 -0.05 USD | |
| IWS 0923.HK | $0.01 0.0017 USD |
0
|
$67.52M 8.63M USD | $2.41M 308.15K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
+0.22
|
$88.44M 8.63M USD | $108.52K 10.59K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $88.44M 8.63M USD | 0 | -$0.03 -0.002 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0057 USD |
-2.17
|
$67.5M 8.63M USD | $948K 121.21K USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $67.5M 8.63M USD | 0 | -$0.02 -0.002 USD | |
| Kamdar Group (M) Berhad 8672.KL | $0.2099 0.04 USD |
0
|
$40.59M 8.63M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $40.59M 8.63M USD | 0 | -$0.05 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0071 USD |
+1.82
|
$67.46M 8.63M USD | $270K 34.52K USD | $0.04 0.0053 USD | $0.05999 0.0072 USD | $67.46M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| Vision Marine VMAR | $7.8 — |
-1.93
|
$8.62M — | $8.02K — | $7.66 — | $7.96 — | $8.62M — | 0 | -$601.51 — | |
| Sentient Brands SNBH | $0.07 — |
-9.88
|
$8.62M — | $10K — | $0.07 — | $0.07 — | $8.62M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.07 — |
+5.12
|
$8.61M — | $7K — | $0.07 — | $0.07 — | $8.61M — | 0 | -$0.2 — | |
| Northern Shield Resources NSHRF | $0.08 — |
0
|
$8.6M — | $48K — | $0.08 — | $0.08 — | $8.6M — | 0 | -$0.03 — | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-2.17
|
$1.27B 8.6M USD | $141.3K 953.81 USD | $89 0.6 USD | $92 0.62 USD | $1.27B 8.6M USD | 0 | -$0.21 -0.001 USD | |
| Sanatana Resources Inc. STA.V | $0.79 0.59 USD |
-3.66
|
$11.57M 8.59M USD | $30.87K 22.91K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $11.57M 8.59M USD | 0 | -$0.18 -0.1 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.14 0.43 USD |
0
|
$42.28M 8.57M USD | $3K 608.05 USD | $2.09 0.42 USD | $2.15 0.44 USD | $42.28M 8.57M USD | 0.14 | $14.55 2.95 USD | |
| UMC UMCN | $0.01 — |
-7.14
|
$8.56M — | $4.61K — | $0.02 — | $0.02 — | $8.56M — | 0 | $0 — | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+5.88
|
$12.94M 8.56M USD | $1.46M 963.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.94M 8.56M USD | 0 | -$0.01 -0.006 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
-20
|
$12.93M 8.56M USD | $251.03K 166.15K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
-7.69
|
$11.53M 8.56M USD | $454K 336.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||