Página de resultados 234 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
us Stratex Oil & Gas STTX US $0.01 —
0
$1.02M — $100.00 — $0.01 — $0.01 — $1.02M — 0 -$0.22 —
Cemtrex Cemtrex CETX US $0.59 —
-4.34
$1.02M — $200.87K — $0.58 — $0.62 — $1.02M — 0.0031 $185.81 — Previsão de Preço do Cemtrex(CETX)
ca Bonanza Mining Corporation BNZ.V CA CA$0.06 0.04 USD
0
CA$1.37M 1.02M USD CA$5.00 3.71 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.37M 1.02M USD 0 -CA$0.01 -0.007 USD
Mogul Energy Mogul Energy MGUY US $0.00 —
-28.57
$1.02M — $101.00K — $0.00 — $0.00 — $1.02M — 0 -$0.06 —
us GPO Plus GPOX US $0.01 —
-20
$1.02M — $1.21M — $0.01 — $0.01 — $1.02M — 0 -$0.05 —
th NCL International Logistics Public Company Limited NCL.BK TH THB 0.05 0.0014 USD
0
THB 35.96M 1.01M USD THB 947.00K 26.65K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 35.96M 1.01M USD 0 -THB 0.19 -0.005 USD
us Smart Cannabis SCNA US $0.00 —
-33.33
$1.01M — $280.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Quantum Blockchain Technologies Plc Quantum Blockchain Technologies Plc BYA1.F DE €0.00 0.00057 USD
0
€874.04K 1.01M USD €1.11M 1.28M USD €0.00 0.00057 USD €0.00 0.00057 USD €874.04K 1.01M USD 0 €0.00 0 USD
IM Cannabis IM Cannabis IMCC US $0.61 —
-2.31
$1.01M — $18.81K — $0.61 — $0.67 — $1.01M — 0 -$71.40 — Previsão de Preço do IM Cannabis(IMCC)
Avenue Therapeutics Avenue Therapeutics ATXI US $0.31 —
0
$1.01M — $200.00 — $0.43 — $0.43 — $1.01M — 0 -$0.85 —
ca Global Energy Metals Corporation GEMC.V CA CA$0.02 0.01 USD
0
CA$1.35M 1M USD CA$55.00K 40.81K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.35M 1M USD 0 -CA$0.01 -0.007 USD
us Manzo Pharmaceuticals MNZO US $0.00 —
+100
$1.00M — $2.00M — $0.00 — $0.00 — $1.00M — 0 $0.00 —
Ausmon Resources Limited Ausmon Resources Limited AOA.AX AU A$0.00 0.00069 USD
-33.33
A$1.43M 996.52K USD A$793.60K 554.38K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$1.43M 996.52K USD 0 A$0.00 0 USD
us Innovative Payment IPSI US $0.00 —
0
$994.18K — $1.19K — $0.00 — $0.00 — $994.18K — 0.0076 $0.13 —
us FEC Resources FECOF US $0.00 —
-13.79
$992.65K — $10.00 — $0.00 — $0.00 — $992.65K — 0 $0.00 —
ca West Mining Corp. WEST.CN CA CA$0.03 0.02 USD
0
CA$1.34M 991.52K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.34M 991.52K USD 0 -CA$0.02 -0.01 USD
us Premier Graphene BIEI US $0.00 —
-25
$989.93K — $24.18M — $0.00 — $0.00 — $989.93K — 0 $0.00 —
AgroGalaxy Participações S.A. AgroGalaxy Participações S.A. AGXY3.SA BR R$0.26 0.05 USD
0
R$4.87M 987.72K USD R$0.00 0 USD R$0.26 0.05 USD R$0.26 0.05 USD R$4.87M 987.72K USD 0 -R$3.75 -0.7 USD
us Entertainment Arts Research EARI US $0.00 —
0
$985.12K — $222.48M — $0.00 — $0.00 — $985.12K — 0 -$0.41 —
NNRF NNRF NNRI US $0.00 —
-19.23
$984.32K — $95.80K — $0.00 — $0.00 — $984.32K — 0 -$0.39 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
0
$974.79K — $196.00 — $0.01 — $0.01 — $974.79K — 0 -$0.01 —
Rapid Nutrition PLC Rapid Nutrition PLC ALRPD.PA FR €1.76 2.03 USD
-0.45
€836.84K 965.99K USD €1.24K 1.43K USD €1.76 2.03 USD €1.85 2.13 USD €836.84K 965.99K USD 0 -€5.92 -6.8 USD
iPower iPower IPW US $1.49 —
+4.2
$959.57K — $408.89K — $1.36 — $1.57 — $959.57K — 0 -$5,376.00 — Previsão de Preço do iPower(IPW)
Leslies Inc Leslies Inc LESL US $0.10 —
0
$955.28K — $17.54M — $0.10 — $0.10 — $955.28K — 0 -$26.96 — Previsão de Preço do Leslies Inc(LESL)
GreenPower Motor GreenPower Motor GP US $0.46 —
+0.53
$951.83K — $3.20K — $0.41 — $0.53 — $951.83K — 0 -$3.45 — Previsão de Preço do GreenPower Motor(GP)
ca Pacific Bay Minerals Ltd. PBM.V CA CA$0.04 0.03 USD
0
CA$1.28M 947.14K USD CA$17.00K 12.62K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.28M 947.14K USD 0 CA$0.00 0 USD
Sealand Capital Galaxy Limited Sealand Capital Galaxy Limited 7KM.F DE €0.00 0.00011 USD
0
€819.40K 945.86K USD €1.00K 1.15K USD €0.00 0.00011 USD €0.00 0.00011 USD €819.40K 945.86K USD 0 €0.00 0 USD
ca Playground Ventures Inc PLAY.CN CA CA$0.02 0.01 USD
0
CA$1.27M 939.91K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.27M 939.91K USD 0 CA$0.00 0 USD
us InsuraGuest ISGIF US $0.01 —
0
$937.94K — $100.00K — $0.01 — $0.01 — $937.94K — 0 $0.00 —
AXP Energy Limited AXP Energy Limited AXP.AX AU A$0.00 0.0027 USD
0
A$1.34M 933.94K USD A$8.42K 5.88K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$1.34M 933.94K USD 0 -A$0.02 -0.01 USD
SciSparc SciSparc SPRC US $0.38 —
-8.78
$933.65K — $170.00K — $0.37 — $0.41 — $933.65K — 0.0015 $248.24 — Previsão de Preço do SciSparc(SPRC)
ca Forward Water Technologies Corp. FWTC.V CA CA$0.03 0.02 USD
0
CA$1.25M 931.11K USD CA$17.70K 13.13K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.25M 931.11K USD 0 -CA$0.05 -0.03 USD
New Generation Consumer New Generation Consumer NGCG US $0.00 —
+20
$930.22K — $1.61M — $0.00 — $0.00 — $930.22K — 0 $0.00 —
ca Rain City Resources Inc. RAIN.CN CA CA$0.02 0.01 USD
0
CA$1.24M 921.93K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.24M 921.93K USD 0 -CA$0.03 -0.02 USD
Auri Auri AURI US $0.00 —
0
$915.88K — $190.00 — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.01 —
0
$914.28K — $188.00 — $0.01 — $0.01 — $914.28K — 0 -$0.04 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$913.31K — $4.00K — $0.00 — $0.00 — $913.31K — 0 -$0.01 —
ca Red Lake Gold Inc. RGLD.CN CA CA$0.14 0.1 USD
0
CA$1.23M 910.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.23M 910.47K USD 0 CA$0.00 0 USD
Eason Eason DXF US $0.28 —
+3.44
$906.07K — $110.49K — $0.27 — $0.29 — $906.07K — 0 -$0.83 — Previsão de Preço do Eason(DXF)
XTRA Bitcoin XTRA Bitcoin CBTC US $0.00 —
-20
$901.33K — $1.40M — $0.00 — $0.00 — $901.33K — 0 -$0.01 —
Fuse Science Fuse Science DROP US $0.00 —
-14.29
$900.00K — $320.01K — $0.00 — $0.00 — $900.00K — 0.00021 $16.56 —
American Infrastructure American Infrastructure CGRA US $0.00 —
0
$896.12K — $12.50K — $0.00 — $0.00 — $896.12K — 0 $0.00 —
Protagenic Therapeutics Protagenic Therapeutics PTIX US $0.49 —
-9.21
$892.43K — $3.00K — $0.51 — $0.53 — $892.43K — 0.22 $2.23 — Previsão de Preço do Protagenic Therapeutics(PTIX)
Graphano Energy Ltd. Graphano Energy Ltd. GEL.V CA CA$0.06 0.04 USD
-8.33
CA$1.19M 885.17K USD CA$85.29K 63.29K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.19M 885.17K USD 0 -CA$0.05 -0.03 USD
us Odyssey Health ODYY US $0.01 —
0
$881.75K — $5.40K — $0.01 — $0.01 — $881.75K — 0 -$0.05 —
ca Full Metal Minerals Ltd. FMM.V CA CA$0.02 0.01 USD
0
CA$1.19M 880.27K USD CA$22.86K 16.96K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.19M 880.27K USD 0 CA$0.00 0 USD
ca Lexston Mining Corporation LEXT.CN CA CA$0.05 0.03 USD
+12.5
CA$1.18M 876.17K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.18M 876.17K USD 0 -CA$0.07 -0.05 USD
ca Superior Mining International Corporation SUI.V CA CA$0.02 0.01 USD
0
CA$1.18M 872.36K USD CA$11.00K 8.16K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.18M 872.36K USD 1.50 CA$0.01 0.007 USD
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $14.11M — $0.00 — $0.00 — $870.32K — 0 -$0.05 —
BlockchainK2 Corp. BlockchainK2 Corp. BITK.V CA CA$0.03 0.02 USD
0
CA$1.17M 868.38K USD CA$33.85K 25.12K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.17M 868.38K USD 0 -CA$0.03 -0.02 USD
ca Southstone Minerals Limited SML.V CA CA$0.04 0.03 USD
0
CA$1.17M 867.52K USD CA$4.30K 3.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.17M 867.52K USD 1.75 CA$0.02 0.01 USD
Rimrock Gold Rimrock Gold RMRK US $0.00 —
-25
$865.21K — $3.52M — $0.00 — $0.00 — $865.21K — 0 -$0.03 —
us LYW Cyber CDNO US $0.00 —
0
$864.02K — $330.00K — $0.00 — $0.00 — $864.02K — 0 $0.00 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$856.23K — $20.00K — $0.01 — $0.01 — $856.23K — 0 $0.00 —
Image Protect Image Protect IMTL US $0.00 —
0
$847.28K — $92.00K — $0.00 — $0.00 — $847.28K — 0 $0.00 —
us Bright Mountain Media BMTM US $0.00 —
0
$841.21K — $233.00 — $0.00 — $0.00 — $841.21K — 0 -$0.06 —
au Orion Equities Limited OEQ.AX AU A$0.08 0.05 USD
0
A$1.20M 840.49K USD A$133.75K 93.43K USD A$0.08 0.05 USD A$0.08 0.05 USD A$1.20M 840.49K USD 7.70 A$0.01 0.006 USD
us Jiumei Junniang Group Co. SSOF US $0.00 —
-25
$839.29K — $26.52M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
NOHO NOHO DRNK US $0.00 —
0
$837.42K — $5.00K — $0.00 — $0.00 — $837.42K — 0 $0.00 —
Fathom Nickel Inc. Fathom Nickel Inc. 6Q5.F DE €0.00 0.0027 USD
+9.09
€724.34K 836.13K USD €50.00K 57.72K USD €0.00 0.0025 USD €0.00 0.0027 USD €724.34K 836.13K USD 0 -€0.01 -0.01 USD
HQ Global Education HQ Global Education HQGE US $0.00 —
0
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
TransGlobal Assets TransGlobal Assets TMSH US $0.00 —
0
$828.82K — $103.00 — $0.00 — $0.00 — $828.82K — 0 $0.00 —
Mentor Capital Mentor Capital MNTR US $0.03 —
0
$827.68K — $388.00 — $0.03 — $0.03 — $827.68K — 0 -$0.02 —
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. ACU.V CA CA$0.00 0.0037 USD
0
CA$1.11M 824.41K USD CA$12.18K 9.04K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
ProtoKinetix ProtoKinetix PKTX US $0.00 —
+900
$824.26K — $2.96K — $0.01 — $0.01 — $824.26K — 0 $0.00 —
ca ProAm Explorations Corp PMX.V CA CA$0.05 0.04 USD
0
CA$1.11M 822.69K USD CA$425.00K 315.38K USD CA$0.05 0.04 USD CA$0.08 0.06 USD CA$1.11M 822.69K USD 0 -CA$0.05 -0.03 USD
Insplorion AB (publ) Insplorion AB (publ) INSP.ST SE SEK 0.11 0.01 USD
-3.18
SEK 8.40M 819.47K USD SEK 101.15K 9.87K USD SEK 0.11 0.01 USD SEK 0.12 0.01 USD SEK 8.40M 819.47K USD 0 -SEK 0.41 -0.04 USD
My Size My Size MYSZ US $0.69 —
-5.74
$815.07K — $30.22K — $0.68 — $0.73 — $815.07K — 0 -$15.52 — Previsão de Preço do My Size(MYSZ)
ca Prophecy DeFi Inc. PDFI.CN CA CA$0.04 0.03 USD
0
CA$1.08M 800.96K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.08M 800.96K USD 0 -CA$0.44 -0.3 USD
ca Quadro Resources Ltd. QRO.V CA CA$0.03 0.02 USD
0
CA$1.07M 795.32K USD CA$16.00K 11.87K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.07M 795.32K USD 0 CA$0.00 0 USD
Evofem Biosciences Evofem Biosciences EVFM US $0.01 —
0
$795.18K — $135.00 — $0.01 — $0.01 — $795.18K — 0 -$0.12 —
Greenlane Greenlane GNLN US $1.14 —
-1.72
$791.78K — $20.11K — $1.14 — $1.22 — $791.78K — 0.20 $5.56 — Previsão de Preço do Greenlane(GNLN)
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.01 —
-47.06
$789.90K — $110.00K — $0.01 — $0.01 — $789.90K — 0 -$0.01 —
my LYC Healthcare Berhad 0075.KL MY MYR 0.00 0.0010 USD
0
MYR 3.70M 786.67K USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 3.70M 786.67K USD 0 -MYR 1.50 -0.3 USD
ca Flow Metals Corp. FWM.CN CA CA$0.05 0.03 USD
0
CA$1.06M 784.55K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.06M 784.55K USD 0 -CA$0.04 -0.02 USD
Homeland Security Homeland Security HSCC US $0.00 —
0
$784.23K — $3.80K — $0.00 — $0.00 — $784.23K — 0 $0.00 —
22nd Century 22nd Century XXII US $1.45 —
+2.11
$782.22K — $34.26K — $1.40 — $1.59 — $782.22K — 0.00031 $4.53K — Previsão de Preço do 22nd Century(XXII)
ca Xplore Resources Corp. XPLR.V CA CA$0.02 0.01 USD
-20
CA$1.05M 780.67K USD CA$120.00K 89.05K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.05M 780.67K USD 0 -CA$0.01 -0.007 USD
ca Mongoose Mining Ltd. MNG.CN CA CA$0.03 0.02 USD
0
CA$1.04M 773.6K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.04M 773.6K USD 0 -CA$0.01 -0.007 USD
Ethema Health Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
iQ International AG iQ International AG IQL.F DE €0.03 0.03 USD
-1.96
€664.64K 767.22K USD €93.19K 107.58K USD €0.02 0.03 USD €0.03 0.03 USD €664.64K 767.22K USD 0 €0.00 0 USD
Tanke Biosciences Tanke Biosciences TNBI US $0.03 —
0
$763.93K — $300.00 — $0.03 — $0.03 — $763.93K — 0 -$0.12 —
Kingman Minerals Kingman Minerals KGSSF US $0.02 —
0
$762.35K — $10.00K — $0.02 — $0.02 — $762.35K — 0 -$0.02 —
Livechain Livechain LICH US $0.00 —
0
$758.58K — $1.00 — $0.00 — $0.00 — $758.58K — 0 -$0.27 —
us APT Systems APTY US $0.00 —
0
$755.08K — $1.50M — $0.00 — $0.00 — $755.08K — 0 -$0.01 —
us Lexston Mining LEXTF US $0.03 —
+1.09
$753.30K — $11.50K — $0.02 — $0.02 — $753.30K — 0 -$0.05 —
us American Diversified ADHC US $0.00 —
0
$752.14K — $3.88M — $0.00 — $0.00 — $752.14K — 0 -$0.86 —
Fuse Battery Metals Inc. Fuse Battery Metals Inc. FUSE.V CA CA$0.02 0.01 USD
-20
CA$1.01M 750.24K USD CA$5.99K 4.45K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.01M 750.24K USD 0 -CA$0.03 -0.02 USD
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.03 0.02 USD
0
CA$1.00M 744.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.00M 744.57K USD 0 -CA$0.02 -0.01 USD
Lamperd Less Lethal Lamperd Less Lethal LLLI US $0.00 —
0
$744.20K — $20.00K — $0.00 — $0.00 — $744.20K — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
0
$739.32K — $123.80K — $0.01 — $0.01 — $739.32K — 0 $0.00 —
us Hi-Great HIGR US $0.01 —
0
$738.00K — $17.67K — $0.01 — $0.01 — $738.00K — 0 $0.00 —
TPT Global Tech TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
EyeCity.com EyeCity.com ICTY US $0.00 —
-50
$723.30K — $70.43M — $0.00 — $0.00 — $723.30K — 0 -$0.01 —
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Bronco Resources Bronco Resources SLMZF US $0.02 —
0
$719.44K — $10.00K — $0.01 — $0.01 — $719.44K — 0 -$0.01 —
ca Talmora Diamond Inc. TAI.CN CA CA$0.01 0.0074 USD
0
CA$969.16K 719.18K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$969.16K 719.18K USD 0 CA$0.00 0 USD
ca Gordon Mining Group Inc. GLDS.CN CA CA$0.08 0.06 USD
+6.67
CA$969.07K 719.11K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$969.07K 719.11K USD 0 -CA$0.06 -0.04 USD
Professional Diversity Network Professional Diversity Network IPDN US $0.86 —
-19.9
$719.08K — $88.59K — $1.03 — $1.21 — $719.08K — 0 -$51.00 — Previsão de Preço do Professional Diversity Network(IPDN)
Cruz Mining Corp. Cruz Mining Corp. CRUZ.CN CA CA$0.05 0.04 USD
0
CA$968.19K 718.45K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$968.19K 718.45K USD 0 CA$0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.48T
Capitalização total de mercado
$75.9B
Volume total
BTC 59.72%   •   ETH 10.13%
Dominância
Select currency