Página 234 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M&L Holdings Group Limited 8152.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$42.60M 5.45M USD | HK$170.00K 21.74K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$42.60M 5.45M USD | 3.55 | HK$0.02 0.002 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-0.91
|
€4.98M 5.44M USD | €510.20K 557.71K USD | €0.05 0.06 USD | €0.06 0.06 USD | €4.98M 5.44M USD | 0 | -€0.35 -0.3 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
0
|
SGD 7.25M 5.43M USD | SGD 23.00K 17.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.25M 5.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GreenPower Motor Company GP | $1.08 — |
-3.57
|
$5.43M — | $146.37K — | $1.05 — | $1.10 — | $5.43M — | 0 | -$2.46 — | ||
| Medaro Mining Corp. MEDA.CN | CA$0.45 0.33 USD |
+2.27
|
CA$7.31M 5.43M USD | CA$27.54K 20.44K USD | CA$0.45 0.33 USD | CA$0.52 0.39 USD | CA$7.31M 5.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.01 0.01 USD |
+3.06
|
₹448.34M 5.42M USD | ₹942.11K 11.4K USD | ₹0.97 0.01 USD | ₹1.10 0.01 USD | ₹448.34M 5.42M USD | 16.83 | ₹0.06 0.0007 USD | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Axtec Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$8.18M 5.42M USD | A$74.66K 49.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$8.18M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| InZinc Mining LTHIF | $0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹1.62M 19.54K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$8.16M 5.4M USD | A$2.60M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.16M 5.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Arka Berhad 7218.KL | MYR 0.39 0.08 USD |
0
|
MYR 25.38M 5.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.38M 5.4M USD | 12.83 | MYR 0.03 0.006 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 177.50K 4.99K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$7.80K 5.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.83 | CA$0.06 0.04 USD | ||
| ENDRA Life Sciences NDRA | $4.23 — |
-11.32
|
$5.37M — | $7.41K — | $4.21 — | $4.51 — | $5.37M — | 0 | -$8.16 — | ||
| Jowell Global JWEL | $2.26 — |
0
|
$5.37M — | $683.00 — | $2.26 — | $2.26 — | $5.37M — | 0 | -$2.87 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$7.23M 5.37M USD | CA$292.00 216.68 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
| American Aires AAIRF | $0.05 — |
+10.68
|
$5.37M — | $21.00 — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.06 — | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
-5.26
|
SGD 7.16M 5.36M USD | SGD 302.90K 227.01K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.16M 5.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Erdasan Group Berhad 0072.KL | MYR 0.11 0.02 USD |
+10
|
MYR 25.17M 5.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.17M 5.35M USD | 3.66 | MYR 0.03 0.006 USD | ||
| CollPlant Biotechnologies CLGN | $0.37 — |
-2.68
|
$5.35M — | $39.93K — | $0.37 — | $0.41 — | $5.35M — | 0 | -$1.04 — | ||
| RedHill Biopharma RDHL | $1.03 — |
+3
|
$5.35M — | $61.33K — | $0.93 — | $1.06 — | $5.35M — | 0 | $0.00 — | ||
| FutureGen Industries Corp. LITT.V | CA$0.13 0.1 USD |
0
|
CA$7.21M 5.35M USD | CA$16.00K 11.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.01 0.0072 USD |
-8.33
|
A$8.07M 5.34M USD | A$1.79M 1.18M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$8.07M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
+7.69
|
SGD 7.12M 5.34M USD | SGD 166.60K 124.86K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.04 0.0085 USD |
0
|
MYR 25.10M 5.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Orcoda Limited ODA.AX | A$0.04 0.03 USD |
0
|
A$8.06M 5.34M USD | A$48.50K 32.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| HLT Global Berhad 0188.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 25.10M 5.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Canstar Resources CSRNF | $0.03 — |
0
|
$5.33M — | $10.50K — | $0.03 — | $0.03 — | $5.33M — | 0 | -$0.01 — | ||
| Medaro Mining Corp. R 1ZY.F | €0.30 0.33 USD |
-0.66
|
€4.87M 5.33M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.34 0.37 USD | €4.87M 5.33M USD | 0 | -€0.07 -0.07 USD | ||
| TransCode Therapeutics RNAZ | $5.60 — |
-4.11
|
$5.32M — | $99.79K — | $5.52 — | $6.30 — | $5.32M — | 0 | -$3.71 — | ||
| BioNexus Gene Lab BGLC | $2.20 — |
-4.14
|
$5.32M — | $5.21K — | $2.14 — | $2.20 — | $5.32M — | 0 | -$1.49 — | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹5.33M 64.48K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.23 -0.002 USD | ||
| ARB Berhad 7181.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 25.00M 5.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Buyer BYRG | $0.00 — |
0
|
$5.31M — | $100.00 — | $0.00 — | $0.00 — | $5.31M — | 0.0054 | $0.20 — | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 1.43M 40.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.38 0.0045 USD |
+2.7
|
₹438.86M 5.31M USD | ₹246.48K 2.98K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹438.86M 5.31M USD | 0 | -₹2.29 -0.02 USD | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.04 0.0051 USD |
-13.04
|
HK$41.50M 5.31M USD | HK$115.00K 14.7K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.31 1.89 USD |
0
|
R$26.17M 5.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.17M 5.3M USD | 0 | -R$1.11 -0.2 USD | ||
| China Natural Resources CHNR | $4.22 — |
-9.64
|
$5.30M — | $23.14K — | $4.04 — | $4.48 — | $5.30M — | 0 | -$0.14 — | ||
| Sparta Commercial Services SRCO | $0.10 — |
0
|
$5.30M — | $10.00K — | $0.09 — | $0.09 — | $5.30M — | 0 | -$0.04 — | ||
| Victory Marine VMHG | $0.02 — |
+11.87
|
$5.30M — | $212.10K — | $0.02 — | $0.02 — | $5.30M — | 0 | -$0.00 — | ||
| Labor Smart LTNC | $0.00 — |
+100
|
$5.29M — | $15.00M — | $0.00 — | $0.00 — | $5.29M — | 0 | -$0.04 — | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$718.48K 475.53K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€4.83M 5.28M USD | €14.00 15.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.83M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0032 USD |
0
|
€4.82M 5.27M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$27.50K 18.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹8.91 0.11 USD |
+4.95
|
₹434.81M 5.26M USD | ₹423.00K 5.12K USD | ₹8.91 0.11 USD | ₹8.91 0.11 USD | ₹434.81M 5.26M USD | 81.00 | ₹0.11 0.001 USD | ||
| Top Ships TOPS | $0.95 — |
-7.88
|
$5.26M — | $376.51K — | $0.91 — | $0.99 — | $5.26M — | 1.41 | $0.67 — | ||
| Questor Technology Inc. QST.V | CA$0.26 0.19 USD |
-10.53
|
CA$7.08M 5.26M USD | CA$38.05K 28.24K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0042 USD |
+11.11
|
SEK 53.70M 5.24M USD | SEK 4.71M 459.5K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0042 USD | SEK 53.70M 5.24M USD | 0 | SEK 0.00 0 USD | ||
| Senmiao Technology AIHS | $1.15 — |
-3.35
|
$5.24M — | $2.28K — | $1.15 — | $1.16 — | $5.24M — | 0 | -$3.04 — | ||
| Beyond Air XAIR | $0.41 — |
-8.29
|
$5.24M — | $148.83K — | $0.40 — | $0.46 — | $5.24M — | 0 | -$4.47 — | ||
| InMed Pharmaceuticals INM | $1.58 — |
+1.28
|
$5.24M — | $206.45K — | $1.53 — | $1.58 — | $5.24M — | 0 | -$1.47 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€4.79M 5.24M USD | €77.22K 84.41K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.79M 5.24M USD | 0 | €0.00 0 USD | ||
| CPD S.A. CPD.WA | PLN 1.38 0.35 USD |
-0.36
|
PLN 20.58M 5.23M USD | PLN 788.00 200.29 USD | PLN 1.33 0.34 USD | PLN 1.38 0.35 USD | PLN 20.58M 5.23M USD | 4.18 | PLN 0.33 0.08 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
-13.04
|
CA$7.05M 5.23M USD | CA$74.28K 55.12K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.05M 5.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.08 0.11 USD |
+0.93
|
SEK 53.46M 5.22M USD | SEK 382.30K 37.32K USD | SEK 1.06 0.1 USD | SEK 1.13 0.11 USD | SEK 53.46M 5.22M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$5.22M — | $30.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$7.03M 5.21M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.03M 5.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
-2.63
|
THB 185.00M 5.21M USD | THB 251.60K 7.08K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 185.00M 5.21M USD | 2.84 | THB 0.13 0.003 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.01 0.0079 USD |
-7.69
|
A$7.85M 5.2M USD | A$232.03K 153.57K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$7.85M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.42 0.14 USD |
+0.42
|
SEK 53.23M 5.2M USD | SEK 7.93K 773.58 USD | SEK 1.34 0.13 USD | SEK 1.54 0.15 USD | SEK 53.23M 5.2M USD | 0 | -SEK 0.72 -0.07 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.06 0.04 USD |
0
|
SGD 6.93M 5.2M USD | SGD 51.00K 38.22K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 6.93M 5.2M USD | 0 | SGD 0.00 0 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-11.11
|
A$7.85M 5.2M USD | A$1.41M 931.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.49 0.04 USD |
+1.36
|
THB 183.83M 5.17M USD | THB 221.50K 6.23K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 183.83M 5.17M USD | 0 | -THB 2.47 -0.06 USD | ||
| ActivEX Limited AIV.AX | A$0.03 0.02 USD |
0
|
A$7.81M 5.17M USD | A$114.66K 75.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Innovative Holdings Alliance IHAI | $0.09 — |
0
|
$5.17M — | $10.00K — | $0.08 — | $0.08 — | $5.17M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.02 — |
0
|
$5.16M — | $41.00K — | $0.01 — | $0.02 — | $5.16M — | 0 | $0.00 — | ||
| Induct AS INDCT.OL | NOK 1.72 0.16 USD |
-3.11
|
NOK 53.70M 5.15M USD | NOK 139.70K 13.4K USD | NOK 1.71 0.16 USD | NOK 1.77 0.17 USD | NOK 53.70M 5.15M USD | 0 | -NOK 0.27 -0.02 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0029 USD |
+15
|
HK$40.26M 5.15M USD | HK$380.00K 48.59K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$40.26M 5.15M USD | 0 | HK$0.00 0 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥7 0.05 USD |
0
|
¥763M 5.15M USD | ¥4M 26.39K USD | ¥6 0.04 USD | ¥8 0.05 USD | ¥763M 5.15M USD | 0 | -¥31 -0.2 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$199.10K 147.74K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Metal Hawk Limited MHK.AX | A$0.06 0.04 USD |
+1.61
|
A$7.77M 5.15M USD | A$1.57K 1.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.77M 5.15M USD | 6.29 | A$0.01 0.006 USD | ||
| ADM Endeavors ADMQ | $0.03 — |
-0.15
|
$5.14M — | $162.54K — | $0.03 — | $0.03 — | $5.14M — | 0 | $0.00 — | ||
| Silver Elephant Mining SILEF | $0.09 — |
0
|
$5.14M — | $358.00K — | $0.09 — | $0.09 — | $5.14M — | 0.28 | $0.32 — | ||
| Helios Energy Limited HE8.AX | A$0.00 0.0013 USD |
0
|
A$7.77M 5.14M USD | A$175.67K 116.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.00 0.0029 USD |
0
|
SGD 6.85M 5.13M USD | SGD 1.07M 802.29K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.85M 5.13M USD | 0 | SGD 0.00 0 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
-10
|
CA$6.90M 5.12M USD | CA$13.10K 9.72K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enova Mining Limited ENV.AX | A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$5.00M 3.31M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
| NEXGEL NXGL | $0.56 — |
-4.51
|
$5.12M — | $72.70K — | $0.56 — | $0.60 — | $5.12M — | 0 | -$0.40 — | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.89M 5.11M USD | CA$31.02K 23.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.89M 5.11M USD | 0 | CA$0.00 0 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.22 0.0061 USD |
+15.79
|
THB 181.34M 5.1M USD | THB 3.52M 99K USD | THB 0.19 0.0053 USD | THB 0.24 0.0067 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
| Movement Industries MVNT | $0.01 — |
+20
|
$5.10M — | $8.10K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| Datametrex AI Limited DM.V | CA$0.05 0.03 USD |
0
|
CA$6.87M 5.1M USD | CA$137.78K 102.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.87M 5.1M USD | 0 | -CA$0.13 -0.09 USD | ||
| Stroud Resources SDURF | $0.08 — |
0
|
$5.09M — | $20.00K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.01 — | ||
| ITE (Holdings) Limited 8092.HK | HK$0.04 0.0054 USD |
+16.22
|
HK$39.80M 5.09M USD | HK$20.00K 2.56K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$39.80M 5.09M USD | 0 | HK$0.00 0 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
+8.7
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| REMSleep RMSL | $0.00 — |
-21.05
|
$5.08M — | $832.75K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
| Mustang Bio MBIO | $0.67 — |
-2.9
|
$5.08M — | $5.03M — | $0.67 — | $0.78 — | $5.08M — | 0 | -$0.48 — | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$6.84M 5.07M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.84M 5.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Matinas BioPharma MTNB | $0.79 — |
-1.38
|
$5.05M — | $23.46K — | $0.76 — | $0.79 — | $5.05M — | 0 | -$1.97 — | ||
| Artificial Intelligence Technology AITX | $0.02 — |
+0.29
|
$5.05M — | $1.58M — | $0.02 — | $0.02 — | $5.05M — | 0 | $0.00 — | ||
| AquaBounty AQB | $0.98 — |
-0.58
|
$5.04M — | $20.83K — | $0.96 — | $1.00 — | $5.04M — | 0 | -$0.99 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||