Página 234 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athena Resources Limited AHN.AX | $0.006 0.0039 USD |
+20
|
$13.6M 9M USD | $10M 6.62M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| SANAI HEALTH GP 1889.HK | $0.46 0.06 USD |
+35.29
|
$70.33M 8.99M USD | $6.54M 836.39K USD | $0.39 0.05 USD | $0.67 0.09 USD | $70.33M 8.99M USD | 0 | -$0.09 -0.01 USD | |
| GIIB Holdings Berhad 7192.KL | $0.07 0.01 USD |
-13.33
|
$42.28M 8.99M USD | $273K 58.05K USD | $0.07 0.01 USD | $0.07 0.01 USD | $42.28M 8.99M USD | 0 | -$0.05 -0.01 USD | |
| Socket Mobile SCKT | $1.13 — |
+1.29
|
$8.99M — | $22.61K — | $1.11 — | $1.14 — | $8.99M — | 0 | -$0.36 — | |
| NetX Holdings Berhad 0020.KL | $0.05 0.0095 USD |
+12.5
|
$42.21M 8.97M USD | $111.8K 23.77K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $42.21M 8.97M USD | 0 | -$0.03 -0.006 USD | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$8.97M — | $10K — | $0.14 — | $0.14 — | $8.97M — | 0 | $0 — | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$42.18M 8.97M USD | $27.3K 5.8K USD | $0.16 0.03 USD | $0.17 0.04 USD | $42.18M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
0
|
$13.55M 8.97M USD | $431.01K 285.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.55M 8.97M USD | 0 | $0 0 USD | |
| Energous WATT | $0.26 — |
+0.96
|
$8.97M — | $150.83K — | $0.26 — | $0.27 — | $8.97M — | 0 | -$1.58 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.56
|
$13.55M 8.97M USD | $123.18K 81.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.55M 8.97M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.26 0.19 USD |
+2
|
$12.08M 8.96M USD | $35.47K 26.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $12.08M 8.96M USD | 0 | $0 0 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
+7.69
|
$70M 8.95M USD | $290K 37.08K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+3.34
|
$8.94M — | $8.43K — | $0.02999 — | $0.02999 — | $8.94M — | 0 | -$0.01 — | |
| Patkol Public Company Limited PK.BK | $0.6099 0.02 USD |
-1.61
|
$317.66M 8.94M USD | $685.8K 19.3K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $317.66M 8.94M USD | 0 | -$0.12 -0.003 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6899 0.0083 USD |
-8
|
$738.53M 8.93M USD | $5.95M 71.92K USD | $0.6899 0.0083 USD | $0.77 0.0093 USD | $738.53M 8.93M USD | 0 | -$0.01 -0.0001 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0015 USD |
-7.69
|
$69.86M 8.93M USD | $36.02M 4.61M USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $69.86M 8.93M USD | 0 | -$0.03 -0.003 USD | |
| Valkea Resources Corp OZ.V | $0.2899 0.22 USD |
-3.33
|
$12.03M 8.93M USD | $11.5K 8.53K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $12.03M 8.93M USD | 0 | -$0.12 -0.08 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
-7.19
|
$69.77M 8.92M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $69.77M 8.92M USD | 0 | -$0.11 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.005 0.0033 USD |
-16.67
|
$13.47M 8.92M USD | $8.92M 5.91M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.47M 8.92M USD | 0 | -$0.01 -0.006 USD | |
| HLT Global Berhad 0188.KL | $0.05 0.01 USD |
-9.09
|
$41.94M 8.92M USD | $7.55M 1.61M USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $41.94M 8.92M USD | 0 | -$0.03 -0.006 USD | |
| DSS DSS | $0.9799 — |
+1.07
|
$8.91M — | $10.57K — | $0.93 — | $0.9799 — | $8.91M — | 0 | -$6.6 — | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-7.26
|
$7.82M 8.9M USD | $41 46.65 USD | $1.09 1.23 USD | $1.09 1.23 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.38 0.05 USD |
+33.33
|
$69.61M 8.9M USD | $4.49M 573.46K USD | $0.2999 0.04 USD | $0.4199 0.05 USD | $69.61M 8.9M USD | 0 | -$0.06 -0.007 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
-6.45
|
$69.6M 8.9M USD | $788K 100.76K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
-2.82
|
$8.14M 8.9M USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.14M 8.9M USD | 86.00 | $0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+25
|
$13.43M 8.89M USD | $1.12M 743.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.43M 8.89M USD | 0 | $0 0 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.07 1.17 USD |
-2.73
|
$8.13M 8.88M USD | $3.5K 3.83K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.13M 8.88M USD | 0 | -$0.33 -0.3 USD | |
| PTX Metals PANXF | $0.07 — |
-5.43
|
$8.88M — | $31K — | $0.07 — | $0.07 — | $8.88M — | 0 | -$0.02 — | |
| Xeriant XERI | $0.01 — |
-4.44
|
$8.86M — | $156.17K — | $0.01 — | $0.01 — | $8.86M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $22.3K 16.55K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $2.43M 1.61M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
+2.63
|
$13.35M 8.84M USD | $862.5K 570.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 8.84M USD | 0 | -$0.02 -0.01 USD | |
| PRG Holdings Berhad 7168.KL | $0.08999 0.02 USD |
0
|
$41.47M 8.82M USD | $80.5K 17.12K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $41.47M 8.82M USD | 0 | -$0.16 -0.03 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.53 0.39 USD |
+1.92
|
$11.87M 8.81M USD | $14.2K 10.54K USD | $0.53 0.39 USD | $0.55 0.41 USD | $11.87M 8.81M USD | 0 | -$1.18 -0.8 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.16 0.11 USD |
-0.51
|
$90.15M 8.8M USD | $1.55K 151.2 USD | $1.12 0.11 USD | $1.16 0.11 USD | $90.15M 8.8M USD | 0 | -$3.89 -0.3 USD | |
| Harfang Exploration HRFEF | $0.1 — |
+21.95
|
$8.79M — | $10K — | $0.1 — | $0.1 — | $8.79M — | 0 | -$0.02 — | |
| CPL Group Public Company Limited CPL.BK | $0.7099 0.02 USD |
-4.05
|
$312.29M 8.79M USD | $25.81K 726.25 USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $312.29M 8.79M USD | 0 | -$0.21 -0.005 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $200.4K 148.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0072 USD |
+9.62
|
$68.67M 8.78M USD | $260K 33.24K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $68.67M 8.78M USD | 0 | -$0.01 -0.001 USD | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$8.77M — | $17.43K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
-5.71
|
$41.24M 8.77M USD | $99.8K 21.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $41.24M 8.77M USD | 0 | -$0.05 -0.01 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Genprex GNPX | $0.2999 — |
+0.67
|
$8.76M — | $449.36K — | $0.2899 — | $0.32 — | $8.76M — | 0 | -$1.74 — | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
-2.5
|
$13.23M 8.76M USD | $272 180.03 USD | $0.2 0.13 USD | $0.2 0.13 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$11.79M 8.75M USD | $26.9K 19.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-10.54
|
$8.75M — | $11K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | $0 — | |
| Encorp Berhad 6076.KL | $0.13 0.03 USD |
-3.7
|
$41.12M 8.74M USD | $33K 7.02K USD | $0.13 0.03 USD | $0.13 0.03 USD | $41.12M 8.74M USD | 0 | -$0.03 -0.006 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
+3.36
|
$89.41M 8.73M USD | $6.14K 599.14 USD | $0.46 0.04 USD | $0.4799 0.05 USD | $89.41M 8.73M USD | 0 | -$0.08 -0.007 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
-2.13
|
$1.29B 8.72M USD | $222.2K 1.5K USD | $91 0.61 USD | $95 0.64 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
-16.67
|
$11.76M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| TMM TMMI | $0.01 — |
-20.11
|
$8.71M — | $30.1K — | $0.01 — | $0.02 — | $8.71M — | 0 | -$0.01 — | |
| SC Estate Builder Berhad 0109.KL | $0.01 0.0021 USD |
0
|
$40.92M 8.7M USD | $500K 106.32K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $40.92M 8.7M USD | 0 | $0 0 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
-2.15
|
$1.29B 8.7M USD | $147.7K 997.02 USD | $91 0.61 USD | $93 0.63 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.08 0.06 USD |
+50
|
$11.71M 8.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.71M 8.69M USD | 0 | -$0.04 -0.02 USD | |
| Reliance Global RELI | $2.92 — |
+34.56
|
$8.69M — | $49.49M — | $2.67 — | $3.55 — | $8.69M — | 0.70 | $4.17 — | |
| Spacetalk Limited SPA.AX | $0.1799 0.12 USD |
0
|
$13.12M 8.69M USD | $62.46K 41.34K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $13.12M 8.69M USD | 0 | -$0.05 -0.03 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0065 USD |
-1.92
|
$67.93M 8.69M USD | $130K 16.62K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $67.93M 8.69M USD | 5.09 | $0.01 0.001 USD | |
| Healixa EMOR | $0.01 — |
+27.78
|
$8.68M — | $75.38K — | $0.008 — | $0.01 — | $8.68M — | 0 | $0 — | |
| Vision Marine VMAR | $7.84 — |
-3.09
|
$8.67M — | $65.52K — | $7.64 — | $7.95 — | $8.67M — | 0 | -$605.67 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-15.38
|
$11.68M 8.67M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Uniserve Communications Corporation USS.V | $0.44 0.32 USD |
-1.14
|
$11.68M 8.66M USD | $8K 5.94K USD | $0.44 0.32 USD | $0.44 0.32 USD | $11.68M 8.66M USD | 0 | -$0.04 -0.02 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
-1.67
|
$8.66M — | $101K — | $0.02999 — | $0.02999 — | $8.66M — | 0 | -$0.01 — | |
| Antelope Enterprise AEHL | $2.53 — |
+0.8
|
$8.65M — | $118K — | $2.53 — | $2.78 — | $8.65M — | 0 | -$31.8 — | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0058 USD |
+9.52
|
$67.59M 8.64M USD | $840K 107.4K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.59M 8.64M USD | 0 | -$0.07 -0.008 USD | |
| Carver Bancorp CARV | $1.69 — |
+1.17
|
$8.64M — | $41.53K — | $1.58 — | $1.72 — | $8.64M — | 0 | -$1.91 — | |
| IWS 0923.HK | $0.01 0.0017 USD |
+7.69
|
$67.52M 8.63M USD | $150K 19.18K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| KIN SHING HLDGS 1630.HK | $0.05 0.0057 USD |
0
|
$67.5M 8.63M USD | $480K 61.37K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.5M 8.63M USD | 0 | -$0.02 -0.002 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $294.44K 218.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0066 USD |
+1.96
|
$67.27M 8.6M USD | $285K 36.44K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $67.27M 8.6M USD | 0 | -$0.03 -0.003 USD | |
| Infobird IFBD | $1.05 — |
+2.57
|
$8.6M — | $6.96K — | $1.01 — | $1.06 — | $8.6M — | 0 | -$1.05 — | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
-4.55
|
$11.57M 8.58M USD | $65.1K 48.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.57M 8.58M USD | 0 | -$0.03 -0.02 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.54M 8.58M USD | $390.85K 444.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
-14.29
|
$12.95M 8.57M USD | $10.21M 6.76M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $12.95M 8.57M USD | 0 | $0 0 USD | |
| Euro Tech Holdings Company CLWT | $1.13 — |
+1.39
|
$8.57M — | $7.11K — | $1.09 — | $1.14 — | $8.57M — | 11.25 | $0.1 — | |
| Yunji YJ | $1.74 — |
+3.57
|
$8.57M — | $11.53K — | $1.71 — | $1.82 — | $8.57M — | 0 | -$33.42 — | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $503K 373.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Basanite BASA | $0.02999 — |
-5.71
|
$8.54M — | $31.15K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.03 — | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $2 1.23 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources TMASF | $0.2 — |
0
|
$8.53M — | $1.16K — | $0.19 — | $0.2 — | $8.53M — | 0 | -$0.04 — | |
| CN Energy CNEY | $2.74 — |
+2.24
|
$8.52M — | $39K — | $2.61 — | $2.87 — | $8.52M — | 0 | -$103.25 — | |
| Ho Wah Genting Berhad 9601.KL | $0.2 0.04 USD |
-2.5
|
$40.08M 8.52M USD | $39.3K 8.36K USD | $0.2 0.04 USD | $0.2 0.04 USD | $40.08M 8.52M USD | 0 | -$0.02 -0.004 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $204.7K 151.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.52M — | $20K — | $0.04 — | $0.04 — | $8.52M — | 0 | -$0.01 — | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.45 0.01 USD |
-2.17
|
$302.15M 8.5M USD | $231.53K 6.51K USD | $0.45 0.01 USD | $0.46 0.01 USD | $302.15M 8.5M USD | 22.50 | $0.02 0.0005 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$11.34M 8.5M USD | $249.9K 187.29K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $11.34M 8.5M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Ekso Bionics EKSO | $3.59 — |
-7.95
|
$8.5M — | $3.22M — | $3.52 — | $4.03 — | $8.5M — | 0 | -$7.2 — | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0076 USD |
-1.64
|
$66.35M 8.48M USD | $186K 23.78K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $66.35M 8.48M USD | 0 | -$0.28 -0.03 USD | |
| Netcapital NCPL | $3.87 — |
+19.44
|
$8.48M — | $243.56K — | $3.29 — | $3.98 — | $8.48M — | 0 | -$18.01 — | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-1.92
|
$66.3M 8.48M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $66.3M 8.48M USD | 0 | -$0.03 -0.003 USD | |
| Signal Advance SIGL | $0.16 — |
-21.46
|
$8.47M — | $5.01K — | $0.16 — | $0.2 — | $8.47M — | 0 | $0 — | |
| LM Funding America LMFA | $1.65 — |
-2.94
|
$8.47M — | $36K — | $1.62 — | $1.76 — | $8.47M — | 0 | -$6.87 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.47M — | $71.6K — | $0.02 — | $0.02 — | $8.47M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0004 — |
0
|
$8.46M — | $17.14M — | $0.0005 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0066 USD |
-10.34
|
$66.13M 8.46M USD | $33.45M 4.28M USD | $0.05 0.0062 USD | $0.07 0.0090 USD | $66.13M 8.46M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $16.3K 12.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| BT Brands BTBD | $1.37 — |
0
|
$8.43M — | $299 — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||