결과 페이지 234 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azincourt Energy AZURF | $0.01 — |
-4.67
|
$6.84M — | $419.01K — | $0.01 — | $0.01 — | $6.84M — | 0 | $0.00 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
-9.43
|
$6.84M — | $3.00K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.06 — | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
+7.69
|
HK$53.41M 6.83M USD | HK$4.05M 518.35K USD | HK$0.04 0.0053 USD | HK$0.06 0.0071 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.69 0.14 USD |
-4.17
|
R$33.65M 6.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.65M 6.82M USD | 0 | -R$0.32 -0.06 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
+1.43
|
HK$53.31M 6.82M USD | HK$207.00 26.47 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$53.31M 6.82M USD | 0 | -HK$0.55 -0.07 USD | ||
| Revelation Biosciences, Inc. REVB | $1.15 — |
+5.5
|
$6.81M — | $228.21K — | $1.10 — | $1.20 — | $6.81M — | 0.013 | $84.18 — | ||
| Univec UNVC | $0.00 — |
-3.57
|
$6.81M — | $1.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $100.00 — | $0.03 — | $0.03 — | $6.81M — | 0 | $0.00 — | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.07M 6.8M USD | SGD 60.00K 44.97K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.07M 6.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.25 0.03 USD |
0
|
HK$53.13M 6.79M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$53.13M 6.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
0
|
HK$53.03M 6.78M USD | HK$180.00K 23.02K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.31 -0.03 USD | ||
| Reliance Global RELI | $0.69 — |
-1.22
|
$6.78M — | $217.73K — | $0.68 — | $0.72 — | $6.78M — | 6.24 | $0.11 — | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 31.86M 6.77M USD | MYR 12.00K 2.55K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.76M — | $25.00 — | $0.17 — | $0.17 — | $6.76M — | 9.15 | $0.02 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
+9.09
|
CA$9.11M 6.76M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 0.82 0.94 USD |
0
|
CHF 5.94M 6.76M USD | CHF 191.00 217.32 USD | CHF 0.75 0.85 USD | CHF 0.82 0.94 USD | CHF 5.94M 6.76M USD | 0 | -CHF 0.12 -0.1 USD | ||
| ADM Tronics Unlimited ADMT | $0.10 — |
-9.09
|
$6.76M — | $12.50K — | $0.10 — | $0.10 — | $6.76M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
-12.5
|
$6.76M — | $2.26M — | $0.00 — | $0.00 — | $6.76M — | 0 | $0.00 — | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.92 0.68 USD |
+1.76
|
SEK 69.20M 6.76M USD | SEK 42.93K 4.19K USD | SEK 6.76 0.66 USD | SEK 6.96 0.68 USD | SEK 69.20M 6.76M USD | 0 | -SEK 7.57 -0.7 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.28 0.22 USD |
+2.02
|
SEK 69.19M 6.75M USD | SEK 209.84K 20.48K USD | SEK 2.18 0.21 USD | SEK 2.32 0.23 USD | SEK 69.19M 6.75M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 3.66 | CA$0.03 0.02 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.50 0.11 USD |
0
|
MYR 31.74M 6.75M USD | MYR 3.70K 786.73 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 31.74M 6.75M USD | 12.50 | MYR 0.04 0.008 USD | ||
| GivBux GBUX | $0.07 — |
-7.79
|
$6.73M — | $44.06K — | $0.07 — | $0.08 — | $6.73M — | 0 | -$0.04 — | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
0
|
CA$9.07M 6.73M USD | CA$4.11K 3.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.07M 6.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Full Alliance FAGI | $0.05 — |
+2
|
$6.73M — | $70.00K — | $0.05 — | $0.05 — | $6.73M — | 0 | $0.00 — | ||
| OIO Holdings Limited KUX.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.98M 6.73M USD | SGD 41.00K 30.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.98M 6.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
| American Power APGI | $0.01 — |
+9.09
|
$6.72M — | $20.00K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$644.04K 82.35K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| Rosinbomb ROSN | $0.02 — |
0
|
$6.71M — | $828.90K — | $0.01 — | $0.02 — | $6.71M — | 0 | -$0.02 — | ||
| Captii Limited AWV.SI | SGD 0.28 0.21 USD |
0
|
SGD 8.95M 6.71M USD | SGD 21.60K 16.19K USD | SGD 0.24 0.18 USD | SGD 0.28 0.21 USD | SGD 8.95M 6.71M USD | 0 | -SGD 0.06 -0.04 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
+11.11
|
A$10.13M 6.71M USD | A$1.28M 848.36K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 20.50K 4.36K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.92M 6.69M USD | SGD 317.70K 238.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.92M 6.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$40.00K 5.11K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.27 0.2 USD |
-10.17
|
CA$9.00M 6.68M USD | CA$13.50K 10.02K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.00M 6.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$2.46M 314.16K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.37M 6.67M USD | MYR 100.00 21.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | ||
| HLT Global Berhad 0188.KL | MYR 0.03 0.0053 USD |
0
|
MYR 31.37M 6.67M USD | MYR 139.00K 29.56K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 31.37M 6.67M USD | 0 | -MYR 0.03 -0.006 USD | ||
| US Copper Corp. C730.F | €0.04 0.05 USD |
-6.74
|
€6.10M 6.66M USD | €1.50K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.10M 6.66M USD | 0 | -€0.01 -0.01 USD | ||
| Coast Copper Corp. COCO.V | CA$0.12 0.09 USD |
+50
|
CA$8.98M 6.66M USD | CA$187.00K 138.77K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$8.98M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Can-Fite BioPharma CANF | $0.29 — |
-6.74
|
$6.66M — | $760.42K — | $0.28 — | $0.31 — | $6.66M — | 0 | $0.00 — | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
0
|
MYR 31.28M 6.65M USD | MYR 30.00K 6.38K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Bioxytran BIXT | $0.07 — |
+3.07
|
$6.65M — | $17.28K — | $0.07 — | $0.07 — | $6.65M — | 0 | -$0.03 — | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.07 0.0083 USD |
+3.17
|
HK$52.00M 6.65M USD | HK$300.00K 38.36K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$52.00M 6.65M USD | 0 | HK$0.00 0 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
+5
|
A$10.04M 6.65M USD | A$183.85K 121.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 6.65M USD | 0 | -A$0.01 -0.006 USD | ||
| ARB Berhad 7181.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 31.25M 6.64M USD | MYR 300.00K 63.79K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | MYR 0.00 0 USD | ||
| Interpace Biosciences IDXG | $1.50 — |
+6.38
|
$6.64M — | $5.77K — | $1.40 — | $1.58 — | $6.64M — | 0 | -$0.71 — | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$958.83K 634.61K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 336.90K 9.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$30.15K 19.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| GRP Limited BLU.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.83M 6.62M USD | SGD 3.60K 2.7K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 8.83M 6.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
| CENTURY GINWA 0162.HK | HK$0.05 0.0057 USD |
0
|
HK$51.74M 6.62M USD | HK$434.00K 55.49K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$51.74M 6.62M USD | 0 | -HK$0.53 -0.06 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 31.10M 6.61M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 31.10M 6.61M USD | 0 | -MYR 0.33 -0.07 USD | ||
| Sonim SONM | $6.07 — |
-2.41
|
$6.61M — | $18.47K — | $5.83 — | $6.21 — | $6.61M — | 0 | -$100.16 — | ||
| Protect Pharmaceutical PRTT | $0.12 — |
0
|
$6.61M — | $5.00K — | $0.10 — | $0.10 — | $6.61M — | 0 | $0.00 — | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+4.29
|
SEK 67.68M 6.61M USD | SEK 1.71M 167.12K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 67.68M 6.61M USD | 0 | -SEK 0.17 -0.01 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
+2
|
₹545.87M 6.6M USD | ₹1.50M 18.09K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.04 0.0054 USD |
0
|
HK$51.60M 6.6M USD | HK$76.00K 9.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$51.60M 6.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.58 0.02 USD |
-1.69
|
THB 234.32M 6.59M USD | THB 347.70K 9.78K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 234.32M 6.59M USD | 3.86 | THB 0.15 0.004 USD | ||
| Spartoo SAS ALSPT.PA | €0.33 0.36 USD |
-0.9
|
€6.03M 6.59M USD | €34.61K 37.84K USD | €0.33 0.36 USD | €0.34 0.37 USD | €6.03M 6.59M USD | 0 | -€0.07 -0.07 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-0.45
|
$6.58M — | $421.80K — | $0.02 — | $0.02 — | $6.58M — | 0 | $0.00 — | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.72 0.06 USD |
+1.51
|
₹543.31M 6.57M USD | ₹442.01K 5.35K USD | ₹4.61 0.06 USD | ₹4.75 0.06 USD | ₹543.31M 6.57M USD | 0 | -₹0.17 -0.002 USD | ||
| Brookmount Explorations BMXI | $0.02 — |
-1.66
|
$6.57M — | $1.19M — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.03 — | ||
| Aluf AHIX | $0.00 — |
-19.87
|
$6.56M — | $10.00 — | $0.00 — | $0.00 — | $6.56M — | 0 | $0.00 — | ||
| Pacific Coast Oil Trust ROYTL | $0.17 — |
+13.33
|
$6.56M — | $6.00K — | $0.18 — | $0.18 — | $6.56M — | 0.32 | $0.52 — | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
-10
|
CA$8.81M 6.54M USD | CA$110.00K 81.63K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
-1.72
|
€5.98M 6.54M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.46 0.5 USD | €5.98M 6.54M USD | 0 | -€0.02 -0.02 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| American Rebel AREB | $1.05 — |
-1.87
|
$6.53M — | $277.75K — | $1.05 — | $1.10 — | $6.53M — | 0.0026 | $401.88 — | ||
| BAB BABB | $0.90 — |
+3.77
|
$6.52M — | $725.00 — | $0.87 — | $0.90 — | $6.52M — | 12.82 | $0.07 — | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 231.73M 6.52M USD | THB 22.40K 630.28 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$102.16K 67.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
-14.29
|
HK$50.97M 6.52M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$50.97M 6.52M USD | 0 | -HK$0.64 -0.08 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$1.29M 850.77K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| POSaBIT Systems POSAF | $0.04 — |
+8.7
|
$6.48M — | $15.78K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
0
|
A$9.79M 6.48M USD | A$48.20K 31.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| Associate Global Partners Limited APL.AX | A$0.17 0.11 USD |
0
|
A$9.78M 6.47M USD | A$335.00 221.72 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$9.78M 6.47M USD | 0 | A$0.00 0 USD | ||
| Clifton Mining Company CFTN | $0.12 — |
+5.41
|
$6.46M — | $23.32K — | $0.11 — | $0.12 — | $6.46M — | 1.67 | $0.07 — | ||
| MeGroup Ltd. SJY.SI | SGD 0.07 0.05 USD |
0
|
SGD 8.61M 6.45M USD | SGD 349.60K 262.01K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 8.61M 6.45M USD | 0 | SGD 0.00 0 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 3.86M 108.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| Gulf Resources GURE | $4.76 — |
-11.85
|
$6.44M — | $68.65K — | $4.60 — | $5.30 — | $6.44M — | 0 | -$43.49 — | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$1.40M 926.6K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Protektor S.A. PRT.WA | PLN 1.11 0.28 USD |
+7.77
|
PLN 25.34M 6.44M USD | PLN 165.15K 41.98K USD | PLN 1.01 0.26 USD | PLN 1.11 0.28 USD | PLN 25.34M 6.44M USD | 0 | -PLN 0.57 -0.1 USD | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $120.00K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Chilco River CRVH | $0.02 — |
-8.08
|
$6.43M — | $170.00 — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.04 — | ||
| TruScreen Group Limited TRU.AX | A$0.01 0.0086 USD |
-10.34
|
A$9.72M 6.43M USD | A$763.66K 505.43K USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$9.72M 6.43M USD | 0 | A$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$79.00K 58.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.33 USD |
-1.32
|
€5.86M 6.41M USD | €3.72K 4.06K USD | €0.29 0.32 USD | €0.31 0.34 USD | €5.86M 6.41M USD | 0.26 | €1.13 1.24 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-2.35
|
HK$50.05M 6.4M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.05M 6.4M USD | 0 | -HK$21.89 -2.8 USD | ||
| Stuhini Exploration STXPF | $0.11 — |
0
|
$6.40M — | $2.00K — | $0.12 — | $0.12 — | $6.40M — | 0 | -$0.02 — | ||
| Cyclerion Therapeutics CYCN | $1.68 — |
-2.33
|
$6.39M — | $37.90K — | $1.62 — | $1.73 — | $6.39M — | 0 | -$0.69 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0096 USD |
-0.8
|
SEK 65.50M 6.39M USD | SEK 246.50K 24.06K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0097 USD | SEK 65.50M 6.39M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$50.00M 6.39M USD | HK$190.00K 24.29K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$50.00M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| CPD S.A. CPD.WA | PLN 2.69 0.68 USD |
-11.51
|
PLN 25.14M 6.39M USD | PLN 82.05K 20.85K USD | PLN 2.66 0.68 USD | PLN 3.00 0.76 USD | PLN 25.14M 6.39M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||