결과 페이지 234 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LANDSEA MGMT 0106.HK | $0.02 0.0020 USD |
0
|
$72.13M 9.22M USD | $13.16M 1.68M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $72.13M 9.22M USD | 0 | -$0.36 -0.04 USD | |
| MOJO Organics MOJO | $0.51 — |
+3.29
|
$9.22M — | $5K — | $0.4899 — | $0.51 — | $9.22M — | 0 | -$0.03 — | |
| Euro Tech Holdings Company CLWT | $1.21 — |
-2.42
|
$9.22M — | $69.77K — | $1.13 — | $1.3 — | $9.22M — | 12.09 | $0.1 — | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
+1.83
|
$8.43M 9.22M USD | $32.4K 35.41K USD | $1.07 1.17 USD | $1.11 1.21 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| Bryah Resources Limited BYH.AX | $0.02 0.01 USD |
+6.67
|
$13.92M 9.21M USD | $12.47M 8.25M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.92M 9.21M USD | 0 | $0 0 USD | |
| Heliogen HLGN | $1.5 — |
-9.09
|
$9.21M — | $10.62K — | $1.5 — | $1.8 — | $9.21M — | 0.22 | $6.72 — | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0057 USD |
-2.17
|
$72M 9.21M USD | $1.64M 209.69K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-12.5
|
$9.2M — | $15K — | $0.04 — | $0.04 — | $9.2M — | 0 | -$0.01 — | |
| EV Resources Limited EVR.AX | $0.007 0.0046 USD |
+40
|
$13.9M 9.2M USD | $23.21M 15.36M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $500 14.07 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.05 0.27 USD |
-0.94
|
$36.17M 9.19M USD | $44.38K 11.28K USD | $0.9899 0.25 USD | $1.07 0.27 USD | $36.17M 9.19M USD | 0 | -$0.28 -0.07 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
+16.67
|
$13.88M 9.19M USD | $11.98M 7.93M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $13.88M 9.19M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) NICA.ST | $1.07 0.1 USD |
0
|
$94.1M 9.19M USD | $30.65K 2.99K USD | $1.04 0.1 USD | $1.1 0.11 USD | $94.1M 9.19M USD | 0 | -$0.98 -0.09 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $10.4K 292.63 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 0 | -$0.08 -0.002 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
+10.34
|
$13.85M 9.16M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.85M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
-7.69
|
$12.35M 9.16M USD | $55.01K 40.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-4.55
|
$13.83M 9.16M USD | $3.8K 2.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Soluna SLNH | $0.66 — |
+4.76
|
$9.15M — | $573.41K — | $0.6099 — | $0.67 — | $9.15M — | 0 | -$10.41 — | |
| CN Energy CNEY | $2.94 — |
+2.47
|
$9.15M — | $16.51K — | $2.85 — | $3 — | $9.15M — | 0 | -$103.25 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
+0.85
|
$9.15M — | $15.34K — | $1.16 — | $1.2 — | $9.15M — | 0 | -$0.73 — | |
| Bit Origin BTOG | $0.1499 — |
+2.18
|
$9.13M — | $2.19M — | $0.1499 — | $0.16 — | $9.13M — | 0 | -$1.69 — | |
| Srestha Finvest Limited SRESTHA.BO | $0.46 0.0055 USD |
0
|
$754.4M 9.13M USD | $2.77M 33.48K USD | $0.45 0.0054 USD | $0.46 0.0055 USD | $754.4M 9.13M USD | 0 | -$0.23 -0.002 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02 0.01 USD |
0
|
$12.3M 9.13M USD | $389K 288.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.3M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
-17.24
|
$13.79M 9.13M USD | $375.3K 248.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0079 USD |
+1.64
|
$71.28M 9.11M USD | $264K 33.76K USD | $0.05 0.0067 USD | $0.05999 0.0080 USD | $71.28M 9.11M USD | 0 | -$0.51 -0.06 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
+9.9
|
$8.33M 9.11M USD | $25.42K 27.79K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.33M 9.11M USD | 0 | -$0.04 -0.04 USD | |
| Basanite BASA | $0.02999 — |
+3.12
|
$9.1M — | $43.57K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | -$0.03 — | |
| King River Resources Limited KRR.AX | $0.008999 0.0059 USD |
+12.5
|
$13.75M 9.1M USD | $1.18M 780.88K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05 0.04 USD |
0
|
$12.26M 9.1M USD | $71.05K 52.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.26M 9.1M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.1 1.2 USD |
-4.35
|
$8.32M 9.1M USD | $10.34K 11.31K USD | $1.11 1.21 USD | $1.16 1.26 USD | $8.32M 9.1M USD | 2.89 | $0.38 0.42 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+9.51
|
$9.08M — | $6 — | $0.04 — | $0.04 — | $9.08M — | 0 | $0 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+15.79
|
$13.71M 9.07M USD | $1.61M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.71M 9.07M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.15 — |
+1.86
|
$9.07M — | $17.95K — | $1.12 — | $1.16 — | $9.07M — | 0 | -$0.36 — | |
| Conifer CNFR | $0.7399 — |
-1.76
|
$9.07M — | $1.39K — | $0.7399 — | $0.8 — | $9.07M — | 0 | -$2.94 — | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4799 0.01 USD |
-2.04
|
$322.29M 9.07M USD | $256.3K 7.21K USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $322.29M 9.07M USD | 24.00 | $0.02 0.0005 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $1K 212.63 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Art's-Way Manufacturing ARTW | $1.78 — |
+1.14
|
$9.06M — | $4.67K — | $1.75 — | $1.81 — | $9.06M — | 35.60 | $0.05 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0075 USD |
+1.72
|
$70.8M 9.05M USD | $8K 1.02K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $70.8M 9.05M USD | 0 | $0 0 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0075 USD |
-3.28
|
$70.8M 9.05M USD | $500K 63.93K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $70.8M 9.05M USD | 0 | -$0.04 -0.005 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.21 USD |
-16.67
|
$8.28M 9.05M USD | $7.3K 7.98K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.28M 9.05M USD | 0 | -$0.04 -0.04 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $165K 109.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Voxtur Analytics VXTRF | $0.01 — |
+0.91
|
$9.03M — | $1 — | $0.01 — | $0.01 — | $9.03M — | 0 | -$0.07 — | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+9.91
|
$8.26M 9.03M USD | $2.47K 2.7K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $1.6M 204.58K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Yunji YJ | $1.83 — |
+1.67
|
$9.01M — | $3.46K — | $1.79 — | $1.91 — | $9.01M — | 0 | -$33.38 — | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
-1.53
|
$70.45M 9.01M USD | $1.92M 245.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $70.45M 9.01M USD | 12.90 | $0.01 0.001 USD | |
| Sow Good SOWG | $0.79 — |
+2.74
|
$9M — | $66.87K — | $0.76 — | $0.8 — | $9M — | 0 | -$0.71 — | |
| Southern ITS SITS | $0.05 — |
+25.06
|
$9M — | $11.35K — | $0.05 — | $0.05 — | $9M — | 0 | -$0.05 — | |
| PTX Metals PANXF | $0.08 — |
+1.88
|
$9M — | $167.52K — | $0.07 — | $0.08999 — | $9M — | 0 | -$0.02 — | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-7.41
|
$13.58M 8.99M USD | $959.67K 635.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.58M 8.99M USD | 0 | -$0.03 -0.01 USD | |
| Largo SA ALLGO.PA | $2.3 2.51 USD |
-4.56
|
$8.22M 8.98M USD | $4.52K 4.94K USD | $2.3 2.51 USD | $2.43 2.66 USD | $8.22M 8.98M USD | 0 | -$0.8 -0.8 USD | |
| Infobird IFBD | $1.1 — |
+0.66
|
$8.98M — | $8.75K — | $1.1 — | $1.19 — | $8.98M — | 0 | -$1.05 — | |
| Lithium South Development LISMF | $0.08 — |
+7.73
|
$8.98M — | $18.2K — | $0.07 — | $0.08 — | $8.98M — | 0 | -$0.04 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
+0.88
|
$70.24M 8.98M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $70.24M 8.98M USD | 5.70 | $0.02 0.002 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
+7.69
|
$13.56M 8.97M USD | $6.3M 4.17M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $13.56M 8.97M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.7 1.86 USD |
+1.8
|
$8.19M 8.96M USD | $731 799.08 USD | $1.67 1.83 USD | $1.71 1.87 USD | $8.19M 8.96M USD | 85.00 | $0.02 0.02 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $184K 23.53K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6899 0.0083 USD |
0
|
$738.53M 8.93M USD | $1.63M 19.77K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $738.53M 8.93M USD | 0 | -$0.01 -0.0001 USD | |
| Xeriant XERI | $0.01 — |
0
|
$8.93M — | $390.7K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
-9.78
|
$8.92M — | $500 — | $0.08999 — | $0.08999 — | $8.92M — | 0 | -$0.04 — | |
| Sanatana Resources Inc. STA.V | $0.78 0.58 USD |
-4.88
|
$12.01M 8.91M USD | $187.53K 139.16K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $12.01M 8.91M USD | 0 | -$0.18 -0.1 USD | |
| Duketon Mining Limited DKM.AX | $0.11 0.07 USD |
-8.33
|
$13.47M 8.91M USD | $18.08K 11.97K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.47M 8.91M USD | 0 | -$0.01 -0.006 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.1 0.02 USD |
0
|
$41.86M 8.9M USD | $200 42.53 USD | $0.1 0.02 USD | $0.1 0.02 USD | $41.86M 8.9M USD | 0 | $0 0 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.004799 — |
-52
|
$8.88M — | $553.84K — | $0.004799 — | $0.01 — | $8.88M — | 0 | $0 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $845K 627.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Bimini Capital Management BMNM | $0.88 — |
+9.99
|
$8.86M — | $3K — | $0.88 — | $0.91 — | $8.86M — | 0 | -$0.09 — | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $372K 47.56K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+6.32
|
$7.77M 8.85M USD | $1.67M 1.9M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.77M 8.85M USD | 0 | -$0.05 -0.05 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9499 0.01 USD |
+1.06
|
$730.05M 8.83M USD | $1.01M 12.25K USD | $0.9399 0.01 USD | $0.9599 0.01 USD | $730.05M 8.83M USD | 95.00 | $0.01 0.0001 USD | |
| Solstice Gold SGCPF | $0.04 — |
+4.17
|
$8.83M — | $32K — | $0.04 — | $0.04 — | $8.83M — | 0 | $0 — | |
| Solartron Public Company Limited SOLAR.BK | $0.2399 0.0067 USD |
+4.35
|
$313.71M 8.83M USD | $126.61K 3.56K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $313.71M 8.83M USD | 0 | -$0.08 -0.002 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.01 USD |
-4.17
|
$69M 8.82M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69M 8.82M USD | 0.88 | $0.13 0.02 USD | |
| PRG Holdings Berhad 7168.KL | $0.08999 0.02 USD |
0
|
$41.47M 8.82M USD | $42.2K 8.97K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $41.47M 8.82M USD | 0 | -$0.16 -0.03 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
0
|
$68.96M 8.82M USD | $926K 118.4K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.35 -0.04 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$41.41M 8.81M USD | $2.1K 446.52 USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.41M 8.81M USD | 0 | -$0.06 -0.01 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0040 USD |
+10.34
|
$68.85M 8.8M USD | $3.33M 425.78K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $68.85M 8.8M USD | 0 | -$0.02 -0.002 USD | |
| Sensei Biotherapeutics SNSE | $0.3499 — |
+1.42
|
$8.8M — | $97.19K — | $0.32 — | $0.3699 — | $8.8M — | 0 | -$1.15 — | |
| Integrated BioPharma INBP | $0.2899 — |
-3.33
|
$8.79M — | $3.5K — | $0.2899 — | $0.2899 — | $8.79M — | 7.25 | $0.04 — | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+25
|
$8.04M 8.79M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.07 0.08 USD | $8.04M 8.79M USD | 0 | -$0.62 -0.6 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
-10
|
$11.83M 8.78M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| XTM XTMIF | $0.04 — |
-0.26
|
$8.77M — | $80K — | $0.04 — | $0.04 — | $8.77M — | 0 | -$0.08 — | |
| T4F Entretenimento S.A. SHOW3.SA | $6.42 1.3 USD |
+0.16
|
$43.28M 8.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.28M 8.77M USD | 0 | -$11.56 -2.3 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
-16.67
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.18 USD |
-4
|
$11.81M 8.76M USD | $50.8K 37.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $11.81M 8.76M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-21.43
|
$11.8M 8.76M USD | $441.9K 327.92K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $11.8M 8.76M USD | 0 | -$0.01 -0.007 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-0.59
|
$68.5M 8.76M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.5M 8.76M USD | 0 | -$0.06 -0.007 USD | |
| SpineGuard SA ALSGD.PA | $0.13 0.14 USD |
-7.34
|
$8.01M 8.75M USD | $492.41K 538.27K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $8.01M 8.75M USD | 0 | -$0.06 -0.06 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
-14.29
|
$13.22M 8.75M USD | $4.25M 2.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.22M 8.75M USD | 0 | $0 0 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.2 0.04 USD |
0
|
$41.11M 8.74M USD | $27.8K 5.91K USD | $0.2 0.04 USD | $0.2 0.04 USD | $41.11M 8.74M USD | 0 | -$0.02 -0.004 USD | |
| BT Brands BTBD | $1.42 — |
+2.73
|
$8.74M — | $648 — | $1.42 — | $1.42 — | $8.74M — | 0 | -$0.35 — | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8199 0.61 USD |
+2.5
|
$11.77M 8.73M USD | $9.11K 6.76K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $11.77M 8.73M USD | 0 | -$0.04 -0.02 USD | |
| Vision Marine VMAR | $7.88 — |
+5.91
|
$8.71M — | $22.47K — | $7.36 — | $8.11 — | $8.71M — | 0 | -$600.28 — | |
| AVADA Group Limited AVD.AX | $0.16 0.1 USD |
+3.33
|
$13.16M 8.71M USD | $78.32K 51.84K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.16M 8.71M USD | 0 | -$0.15 -0.09 USD | |
| Biomerica BMRA | $3.42 — |
+1.18
|
$8.71M — | $31.73K — | $3.41 — | $3.6 — | $8.71M — | 0 | -$2.16 — | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
+33.33
|
$13.15M 8.71M USD | $4.28M 2.83M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.1 USD |
+6.9
|
$13.15M 8.7M USD | $311.22K 205.98K USD | $0.14 0.09 USD | $0.16 0.1 USD | $13.15M 8.7M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||