Result Page 234 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.72M 1.28M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.72M 1.28M USD | 0 | -CA$0.12 -0.08 USD | ||
Arcadia Biosciences
RKDA
US
|
$0.53 — |
+3.33
|
$1.28M — | $157.40K — | $0.50 — | $0.55 — | $1.28M — | 0 | -$4.54 — | ||
Livechain
LICH
US
|
$0.01 — |
0
|
$1.27M — | $112.00 — | $0.00 — | $0.00 — | $1.27M — | 0 | -$1.34 — | ||
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.27M — | $392.73K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
Meridian Berhad
5040.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
Bronco Resources
SLMZF
US
|
$0.04 — |
0
|
$1.26M — | $167.89K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.01 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$1.26M — | $3.68K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.01 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
+33.33
|
$1.26M — | $8.46M — | $0.00 — | $0.00 — | $1.26M — | 0.020 | $0.01 — | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
LifeQuest World
LQWC
US
|
$0.01 — |
0
|
$1.25M — | $100.00 — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.04 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-10
|
$1.25M — | $2.47M — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $16.50K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-14.29
|
$1.23M — | $988.67K — | $0.00 — | $0.00 — | $1.23M — | 0 | -$0.18 — | ||
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$1.23M — | $49.00 — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.23M — | $50.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | -$0.03 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-10
|
$1.22M — | $69.01K — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+18.18
|
$1.22M — | $41.55M — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$1.21M — | $10.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | $0.00 — | ||
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
-3.68
|
$1.21M — | $100.00 — | $0.01 — | $0.01 — | $1.21M — | 0 | $0.00 — | ||
|
St. Joseph
STJO
US
|
$0.02 — |
-19.05
|
$1.21M — | $126.68K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.20M — | $739.73K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
+100
|
$1.20M — | $208.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$14.25M 9.95M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.61M 1.2M USD | CA$53.00K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.61M 1.2M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.19M — | $10.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
+33.33
|
$1.19M — | $757.00 — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 1.59M 1.19M USD | SGD 10.90K 8.17K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 1.59M 1.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.36 0.03 USD |
-7.77
|
SEK 12.16M 1.19M USD | SEK 193.03K 18.84K USD | SEK 0.34 0.03 USD | SEK 0.42 0.04 USD | SEK 12.16M 1.19M USD | 0 | -SEK 0.42 -0.04 USD | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.19M — | $163.97K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
0
|
$1.19M — | $13.42K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$1.18M — | $50.00K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.01 — | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00069 USD |
0
|
€1.02M 1.18M USD | €17.57M 20.29M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €1.02M 1.18M USD | 0 | -€94.56 -109.1 USD | ||
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
+5.26
|
₹96.84M 1.17M USD | ₹268.92K 3.25K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹96.84M 1.17M USD | 0.65 | ₹0.61 0.007 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 0.48 0.05 USD |
-4.4
|
SEK 12.00M 1.17M USD | SEK 385.86K 37.66K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 12.00M 1.17M USD | 0 | -SEK 0.42 -0.04 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.50 0.05 USD |
-5.66
|
SEK 11.99M 1.17M USD | SEK 379.40K 37.03K USD | SEK 0.48 0.05 USD | SEK 0.55 0.05 USD | SEK 11.99M 1.17M USD | 0 | -SEK 1.09 -0.1 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$1.16M — | $522.82K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.16M — | $3.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.16M — | $9.95K — | $0.01 — | $0.01 — | $1.16M — | 0 | $0.00 — | ||
Minera IRL
MRLLF
US
|
$0.00 — |
0
|
$1.16M — | $13.17K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.08 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.10 — |
0
|
$1.14M — | $200.00 — | $0.10 — | $0.10 — | $1.14M — | 0 | $0.00 — | ||
GGX Gold Corp.
GGX.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$1.54M 1.14M USD | CA$27.67K 20.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 4.00 | CA$0.01 0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$322.72K 225.44K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
VizConnect
VIZC
US
|
$0.00 — |
+60
|
$1.12M — | $50.00 — | $0.00 — | $0.00 — | $1.12M — | 0 | -$112.10 — | ||
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.43 0.09 USD |
+4.88
|
R$5.51M 1.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.51M 1.12M USD | 0 | -R$13.78 -2.7 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.50M 1.11M USD | CA$5.10K 3.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.50M 1.11M USD | 0 | CA$0.00 0 USD | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $3.78M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.49M 1.11M USD | CA$3.00 2.23 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.49M 1.11M USD | 0 | -CA$0.10 -0.07 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.48M 1.1M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.48M 1.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $49.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.01 — |
0
|
$1.09M — | $10.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.09M — | $10.00K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.11 — | ||
|
American Green
ERBB
US
|
$0.00 — |
-16.67
|
$1.09M — | $70.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.09M USD | A$9.35K 6.53K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
-16.67
|
$1.08M — | $500.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$23.05K 17.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$1.45M 1.07M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
-5.35
|
$1.07M — | $20.00K — | $0.00 — | $0.00 — | $1.07M — | 0.28 | $0.01 — | ||
|
Water
WTII
US
|
$0.00 — |
-22.22
|
$1.06M — | $2.90M — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.47 0.12 USD |
+0.87
|
PLN 4.19M 1.06M USD | PLN 264.49K 67.23K USD | PLN 0.46 0.12 USD | PLN 0.50 0.13 USD | PLN 4.19M 1.06M USD | 0 | -PLN 1.32 -0.3 USD | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.06M — | $508.45K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.11 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $4.22M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.11 — | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
0
|
€908.66K 1.05M USD | €21.00 24.24 USD | €0.06 0.07 USD | €0.06 0.07 USD | €908.66K 1.05M USD | 0 | -€8.36 -9.6 USD | ||
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.13 0.01 USD |
-0.74
|
SEK 10.59M 1.03M USD | SEK 215.08K 20.99K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 10.59M 1.03M USD | 1.34 | SEK 0.10 0.009 USD | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€888.29K 1.03M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €888.29K 1.03M USD | 0 | -€0.01 -0.01 USD | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0017 USD |
+50
|
€884.82K 1.02M USD | €400.00K 461.73K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €884.82K 1.02M USD | 0 | €0.00 0 USD | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
-50
|
$1.01M — | $26.45K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.00M — | $47.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
TransAKT
TAKD
US
|
$0.01 — |
0
|
$1.00M — | $148.00K — | $0.01 — | $0.02 — | $1.00M — | 0 | $0.00 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.00M — | $1.25K — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.01 — | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
The Alkaline Water Company
WTER
US
|
$0.03 — |
0
|
$997.08K — | $300.00K — | $0.02 — | $0.03 — | $997.08K — | 0 | -$4.20 — | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$300.00K 209.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
0
|
$989.93K — | $1.19M — | $0.00 — | $0.00 — | $989.93K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
-25
|
$982.13K — | $27.76M — | $0.00 — | $0.00 — | $982.13K — | 0 | -$0.14 — | ||
Stratos Renewables
SRNW
US
|
$0.02 — |
0
|
$980.12K — | $200.00 — | $0.09 — | $0.09 — | $980.12K — | 0 | $0.00 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
+7.69
|
$978.66K — | $2.00M — | $0.00 — | $0.00 — | $978.66K — | 0 | $0.00 — | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.02 -0.01 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
0
|
$969.06K — | $4.50K — | $0.01 — | $0.01 — | $969.06K — | 0.031 | $0.16 — | ||
Royale Energy
ROYL
US
|
$0.01 — |
0
|
$966.00K — | $1.00 — | $0.00 — | $0.00 — | $966.00K — | 0 | -$0.01 — | ||
Prosperous Printing Company Limited
8385.HK
HK
|
HK$0.07 0.0092 USD |
-15.29
|
HK$7.52M 961.01K USD | HK$380.00K 48.59K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$7.52M 961.01K USD | 0 | -HK$0.41 -0.05 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00011 USD |
0
|
SEK 9.79M 955.27K USD | SEK 7.93M 773.69K USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00012 USD | SEK 9.79M 955.27K USD | 0 | SEK 0.00 0 USD | ||
|
Neon Bloom
NBCO
US
|
$0.00 — |
-10
|
$955.17K — | $60.00K — | $0.01 — | $0.01 — | $955.17K — | 0 | -$0.39 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$951.74K — | $752.91K — | $0.00 — | $0.00 — | $951.74K — | 0 | $0.00 — | ||
Dixie Gold Inc
DG.V
CA
|
CA$0.16 0.12 USD |
+255.56
|
CA$1.27M 942.04K USD | CA$39.22K 29.11K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.27M 942.04K USD | 0 | -CA$0.07 -0.05 USD | ||
AXP Energy Limited
AXP.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.34M 933.94K USD | A$1.97M 1.37M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$1.34M 933.94K USD | 0 | -A$0.02 -0.01 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.26M 933.82K USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.26M 933.82K USD | 0.067 | CA$1.40 1.04 USD | ||
Bluejay Diagnostics
BJDX
US
|
$0.90 — |
-1.04
|
$931.24K — | $11.36M — | $0.88 — | $1.23 — | $931.24K — | 0 | -$2.20 — | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
+9.47
|
$923.07K — | $251.10K — | $0.00 — | $0.00 — | $923.07K — | 0 | -$0.01 — | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
-10.61
|
$915.94K — | $20.00K — | $0.00 — | $0.00 — | $915.94K — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $7.00M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$912.48K — | $10.00K — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
