Result Page 234 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.81M 2.66M USD | A$109.00K 76.14K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$3.81M 2.66M USD | 0 | A$0.00 0 USD | ||
Vystar
VYST
US
|
$0.11 — |
+5.39
|
$2.66M — | $15.00K — | $0.09 — | $0.10 — | $2.66M — | 0 | -$0.05 — | ||
Eco-Tek Holdings Limited
8169.HK
HK
|
HK$0.03 0.0040 USD |
-8.57
|
HK$20.79M 2.66M USD | HK$760.00K 97.18K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$20.79M 2.66M USD | 0 | HK$0.00 0 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.64M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.07 0.05 USD |
-6.76
|
SGD 3.51M 2.63M USD | SGD 100.00 74.95 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 3.51M 2.63M USD | 0 | -SGD 0.03 -0.02 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.76M 2.63M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.76M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹216.16M 2.62M USD | ₹3.89M 47.11K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹216.16M 2.62M USD | 1.29 | ₹0.24 0.002 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.74M 2.61M USD | A$452.84K 316.34K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.74M 2.61M USD | 0 | A$0.00 0 USD | ||
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.74M 2.61M USD | A$184.08K 128.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.74M 2.61M USD | 0 | -A$0.01 -0.006 USD | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
0
|
$2.61M — | $12.00K — | $0.01 — | $0.01 — | $2.61M — | 0 | $0.00 — | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 7.00 | THB 0.02 0.0005 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0038 USD |
-11.76
|
HK$20.33M 2.6M USD | HK$2.10M 269.02K USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$20.33M 2.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.50M 2.59M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Bioxytran
BIXT
US
|
$0.02 — |
-3.21
|
$2.59M — | $13.86K — | $0.02 — | $0.02 — | $2.59M — | 0 | -$0.03 — | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.49M 2.59M USD | CA$666.00 494.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.49M 2.59M USD | 0 | CA$0.00 0 USD | ||
Bit Origin
BTOG
US
|
$3.10 — |
-12.68
|
$2.58M — | $216.26K — | $2.98 — | $3.59 — | $2.58M — | 0 | -$41.96 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.58M — | $13.00K — | $0.06 — | $0.06 — | $2.58M — | 0 | -$0.02 — | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$62.50K 43.66K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.56M USD | A$25.00K 17.46K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.56M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$3.66M 2.56M USD | A$3.50K 2.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.66M 2.56M USD | 0 | -A$0.01 -0.006 USD | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.44M 2.55M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.43M 2.55M USD | CA$68.58K 50.89K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.43M 2.55M USD | 0 | CA$0.00 0 USD | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
0
|
$2.53M — | $49.30K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.01 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
+25
|
$2.53M — | $1.30M — | $0.00 — | $0.00 — | $2.53M — | 0 | $0.00 — | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$19.75M 2.53M USD | HK$13.07M 1.67M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$19.75M 2.53M USD | 0 | -HK$0.29 -0.03 USD | ||
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 25.87M 2.52M USD | 0 | -SEK 0.76 -0.07 USD | ||
Biotricity
BTCY
US
|
$0.12 — |
+3.5
|
$2.51M — | $500.00 — | $0.12 — | $0.12 — | $2.51M — | 0 | -$0.15 — | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.59M 2.51M USD | A$185.00 129.24 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.59M 2.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.58M 2.5M USD | A$160.37K 112.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.58M 2.5M USD | 0 | -A$0.04 -0.02 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
+6.13
|
€2.17M 2.5M USD | €4.35M 5.02M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.17M 2.5M USD | 0 | -€0.41 -0.4 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.14 0.1 USD |
-15.15
|
CA$3.36M 2.49M USD | CA$20.73K 15.38K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.36M 2.49M USD | 0 | -CA$0.55 -0.4 USD | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$2.49M — | $500.00 — | $0.01 — | $0.01 — | $2.49M — | 0 | $0.00 — | ||
Martela Oyj
MARAS.HE
FI
|
€0.47 0.54 USD |
+2.2
|
€2.16M 2.49M USD | €6.20K 7.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €2.16M 2.49M USD | 0 | -€0.96 -1.1 USD | ||
|
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$3.35M 2.48M USD | CA$37.50K 27.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.35M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $47.73K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
Social Detention
SODE
US
|
$0.01 — |
-0.8
|
$2.48M — | $10.00K — | $0.01 — | $0.01 — | $2.48M — | 0 | $0.00 — | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$3.54M 2.47M USD | A$1.02M 710.21K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$3.54M 2.47M USD | 1.30 | A$0.01 0.006 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$833.00 618.14 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.33M 2.47M USD | 0.66 | CA$0.03 0.02 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00092 USD |
0
|
€2.14M 2.46M USD | €1.00M 1.15M USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €2.14M 2.46M USD | 0 | €0.00 0 USD | ||
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 100.20K 21.31K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Encompass Compliance
ENCC
US
|
$0.02 — |
-1.8
|
$2.46M — | $15.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$1.22 — | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 11.56M 2.46M USD | MYR 300.00 63.79 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 11.56M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$3.31M 2.46M USD | CA$5.89K 4.37K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.31M 2.46M USD | 0 | -CA$0.23 -0.1 USD | ||
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.50M 2.45M USD | A$11.20K 7.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.50M 2.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 11.50M 2.45M USD | MYR 60.00K 12.76K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.44M — | $60.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$120.16K 15.36K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
District Copper
CAXPF
US
|
$0.06 — |
-7.14
|
$2.44M — | $10.00K — | $0.06 — | $0.06 — | $2.44M — | 0 | -$0.01 — | ||
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $912.15K — | $2.54 — | $3.02 — | $2.43M — | 0 | -$57.11 — | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$3.27M 2.42M USD | CA$2.57K 1.91K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.27M 2.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.47M 2.42M USD | A$18.18K 12.7K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.47M 2.42M USD | 0 | A$0.00 0 USD | ||
|
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 3.23M 2.42M USD | SGD 116.10K 87.01K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.23M 2.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Rouchon Industries
RCHN
US
|
$0.10 — |
-7.08
|
$2.41M — | $2.00K — | $0.10 — | $0.10 — | $2.41M — | 8.75 | $0.01 — | ||
SOBR Safe
SOBR
US
|
$0.45 — |
-5.55
|
$2.40M — | $324.64K — | $0.44 — | $0.47 — | $2.40M — | 0 | -$5.00 — | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.4M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.06 USD |
-0.72
|
€2.07M 2.39M USD | €4.20K 4.85K USD | €0.05 0.06 USD | €0.06 0.06 USD | €2.07M 2.39M USD | 0.45 | €0.12 0.14 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.22M 2.39M USD | CA$1.71M 1.27M USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Aimrite
AIMH
US
|
$0.02 — |
-18.64
|
$2.39M — | $49.15K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0.00 — | ||
Voim ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$36.00K 26.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | CA$0.00 0 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$60.41K 44.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$461.34K 342.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.19M 2.37M USD | 0 | -CA$1.47 -1.09 USD | ||
Oragenics
OGEN
US
|
$0.52 — |
-1.47
|
$2.37M — | $71.05K — | $0.52 — | $0.53 — | $2.37M — | 0.54 | $0.97 — | ||
Kaixin Holdings
KXIN
US
|
$1.43 — |
-4.67
|
$2.36M — | $8.41M — | $0.54 — | $1.73 — | $2.36M — | 0 | -$350.60 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.07 — |
0
|
$2.36M — | $46.15K — | $0.06 — | $0.06 — | $2.36M — | 0 | -$0.04 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
-10.78
|
$2.36M — | $26.07K — | $0.10 — | $0.12 — | $2.36M — | 0 | -$0.03 — | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.37M 2.35M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$3.34M 2.33M USD | A$11.19M 7.82M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$3.34M 2.33M USD | 0 | -A$0.28 -0.1 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹192.47M 2.33M USD | ₹473.28K 5.73K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹192.47M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.13M 2.33M USD | CA$150.00 111.31 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.13M 2.33M USD | 0 | CA$0.00 0 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 10.93M 2.32M USD | MYR 172.20K 36.61K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 10.93M 2.32M USD | 0 | -MYR 0.14 -0.02 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.13M 2.32M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.13M 2.32M USD | 0 | CA$0.00 0 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.32M — | $19.00K — | $0.04 — | $0.04 — | $2.32M — | 0 | $0.00 — | ||
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.32M — | $258.58K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.00 — | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €113.69K 131.23K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$3.11M 2.31M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.31M — | $10.85K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.01 — | ||
TransCode Therapeutics
RNAZ
US
|
$2.18 — |
-4.39
|
$2.31M — | $37.33K — | $2.09 — | $2.35 — | $2.31M — | 0 | -$45.84 — | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $2.04K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.09M 2.3M USD | CA$229.07K 169.98K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.09M 2.3M USD | 0 | CA$0.00 0 USD | ||
Vivakor
VIVK
US
|
$0.83 — |
-8.7
|
$2.29M — | $610.73K — | $0.83 — | $0.93 — | $2.29M — | 0 | -$6,878.00 — | ||
Azure Holding
AZRH
US
|
$0.04 — |
-32.2
|
$2.28M — | $100.00 — | $0.05 — | $0.05 — | $2.28M — | 0 | $0.00 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$2.28M — | $4.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.07M 2.27M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.07M 2.27M USD | 0 | -CA$0.08 -0.05 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 4.19 0.61 USD |
-10.09
|
DKK 15.49M 2.27M USD | DKK 13.54K 1.99K USD | DKK 4.19 0.61 USD | DKK 4.79 0.7 USD | DKK 15.49M 2.27M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.15 0.01 USD |
-5.38
|
SEK 23.26M 2.27M USD | SEK 6.64M 648.63K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 23.26M 2.27M USD | 0 | -SEK 0.50 -0.04 USD | ||
Incanthera plc
INC.AQ
GB
|
£1.23 1.64 USD |
+19.71
|
£1.70M 2.26M USD | £100.00 132.8 USD | £1.23 1.64 USD | £1.23 1.64 USD | £1.70M 2.26M USD | 0 | -£0.02 -0.02 USD | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0019 USD |
-11.5
|
SEK 23.12M 2.26M USD | SEK 220.96K 21.57K USD | SEK 0.02 0.0019 USD | SEK 0.03 0.0026 USD | SEK 23.12M 2.26M USD | 2.00 | SEK 0.01 0.0009 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.04 0.0044 USD |
-12.5
|
HK$17.65M 2.26M USD | HK$3.72M 475.65K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$17.65M 2.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Yuka
YUKA
US
|
$0.04 — |
+4.76
|
$2.25M — | $5.01K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$349.20 — | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
-28
|
$2.25M — | $12.20K — | $0.02 — | $0.02 — | $2.25M — | 0 | -$0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
