Result Page 346 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lamb Weston Holdings, Inc. 0L5.F | €35.37 38.66 USD |
-0.87
|
€4.97B 5.43B USD | €42.00 45.91 USD | €35.37 38.66 USD | €35.37 38.66 USD | €4.97B 5.43B USD | 15.11 | €2.34 2.56 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥173,100 1168.47 USD |
-0.06
|
¥804B 5.43B USD | ¥7K 50.3 USD | ¥172,300 1163.07 USD | ¥174,500 1177.92 USD | ¥804B 5.43B USD | 25.06 | ¥7K 46.62 USD | ||
| Persimmon Plc OHP0.F | €32.60 33.89 USD |
+0.62
|
€4.96B 5.43B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.96B 5.43B USD | 17.03 | €1.82 1.99 USD | ||
| Macy's, Inc. FDO.F | €18.67 20.41 USD |
-0.66
|
€4.96B 5.43B USD | €130.00 142.11 USD | €18.67 20.41 USD | €18.67 20.41 USD | €4.96B 5.43B USD | 12.96 | €1.44 1.57 USD | ||
| ISS A/S ISFFF | $30.50 — |
0
|
$5.43B — | $10.00 — | $32.50 — | $32.50 — | $5.43B — | 12.65 | $2.41 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.41 | $2.78 — | ||
| Persimmon Plc OHP.F | €16.04 16.94 USD |
+1.2
|
€4.96B 5.43B USD | €160.00 174.9 USD | €15.39 16.82 USD | €15.50 16.94 USD | €4.96B 5.43B USD | 17.02 | €0.91 0.99 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.00 74.33 USD |
+0.74
|
€4.96B 5.42B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.96B 5.42B USD | 25.27 | €2.69 2.94 USD | ||
| Nexi S.p.A. N0XA.F | €4.20 4.59 USD |
+2.39
|
€4.96B 5.42B USD | €1.54K 1.68K USD | €4.20 4.59 USD | €4.21 4.6 USD | €4.96B 5.42B USD | 18.27 | €0.23 0.25 USD | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| AAC Technologies Holdings Inc. A2X.F | €4.24 4.63 USD |
+0.95
|
€4.95B 5.41B USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €4.95B 5.41B USD | 19.27 | €0.22 0.24 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $2.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| MINISO Group Holding Limited MIF.MU | €16.30 17.82 USD |
-0.61
|
€4.95B 5.41B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €4.95B 5.41B USD | 19.40 | €0.84 0.92 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,307.30 27.91 USD |
+0.05
|
₹446.94B 5.41B USD | ₹2.78K 33.67 USD | ₹2,292.65 27.74 USD | ₹2,328.10 28.17 USD | ₹446.94B 5.41B USD | 32.37 | ₹71.26 0.86 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,430.40 16.34 USD |
+3.24
|
₹446.84B 5.41B USD | ₹6.85K 82.85 USD | ₹1,348.15 16.31 USD | ₹1,377.00 16.66 USD | ₹446.84B 5.41B USD | 81.54 | ₹16.56 0.2 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 25.50 0.73 USD |
+0.99
|
THB 192.07B 5.4B USD | THB 407.90K 11.48K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 192.07B 5.4B USD | 6.17 | THB 4.21 0.12 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,413.40 27.94 USD |
+2.26
|
₹446.50B 5.4B USD | ₹63.91K 773.2 USD | ₹2,291.80 27.73 USD | ₹2,328.40 28.17 USD | ₹446.50B 5.4B USD | 32.39 | ₹71.30 0.86 USD | ||
| Persimmon PSMMF | $16.85 — |
0
|
$5.40B — | $13.00 — | $15.95 — | $15.95 — | $5.40B — | 15.74 | $1.07 — | ||
| Piper Sandler Companies PJR.F | €320.00 321.38 USD |
+1.27
|
€4.94B 5.39B USD | €20.00 21.86 USD | €294.00 321.38 USD | €294.00 321.38 USD | €4.94B 5.39B USD | 25.99 | €11.31 12.36 USD | ||
| Taylor Morrison Home Corporation THM.F | €55.00 54.44 USD |
+1.85
|
€4.93B 5.39B USD | €2.00 2.19 USD | €49.60 54.22 USD | €49.80 54.44 USD | €4.93B 5.39B USD | 7.06 | €7.05 7.71 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.99 0.06 USD |
-0.98
|
THB 191.66B 5.39B USD | THB 303.73M 8.55M USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 191.66B 5.39B USD | 17.87 | THB 0.11 0.003 USD | ||
| Emmi AG EMLZF | $969.44 — |
+13.13
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.50 70.51 USD |
0
|
€4.93B 5.39B USD | €80.00 87.45 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.93B 5.39B USD | 17.52 | €3.68 4.02 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 30,180.00 33 USD |
-0.29
|
ARS 4.56T 5.39B USD | ARS 472.00 0.56 USD | ARS 27,900.00 32.98 USD | ARS 28,460.00 33.64 USD | ARS 4.56T 5.39B USD | 1.40 | ARS 19.85K 23.47 USD | ||
| IMCD IMDZF | $147.00 — |
+54.31
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.18 | $5.38 — | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$871.83 51.62 USD |
+1.19
|
MX$90.89B 5.38B USD | MX$1.85K 109.37 USD | MX$865.00 51.22 USD | MX$871.90 51.63 USD | MX$90.89B 5.38B USD | 7.19 | MX$121.13 7.17 USD | ||
| Bank Millennium S.A. 1HN.F | €4.05 4.43 USD |
+0.55
|
€4.92B 5.38B USD | €6.00 6.56 USD | €3.89 4.25 USD | €4.05 4.43 USD | €4.92B 5.38B USD | 20.23 | €0.20 0.22 USD | ||
| RTL Group S.A. RRTU.F | €3.26 3.48 USD |
+0.62
|
€4.92B 5.38B USD | €7.00 7.65 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.92B 5.38B USD | 19.87 | €0.16 0.17 USD | ||
| UOL Group Limited U1O.F | €5.70 6.23 USD |
+0.88
|
€4.92B 5.37B USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.92B 5.37B USD | 16.76 | €0.34 0.37 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.61 | $2.55 — | ||
| Glacier Bancorp, Inc. GLC.F | €37.80 41.32 USD |
-0.53
|
€4.91B 5.37B USD | €121.00 132.27 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.91B 5.37B USD | 21.72 | €1.74 1.9 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩67,600 44.01 USD |
+1.2
|
₩7T 5.37B USD | ₩191K 156.01 USD | ₩57,500 43.4 USD | ₩58,800 44.38 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| Reply S.p.A RPYTF | $137.65 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.37 | $8.29 — | ||
| Nexi S.p.A. N0X0.F | €3.58 4.33 USD |
-1.49
|
€4.91B 5.37B USD | €1.14K 1.25K USD | €3.96 4.33 USD | €3.98 4.35 USD | €4.91B 5.37B USD | 17.21 | €0.23 0.25 USD | ||
| Arrow Electronics, Inc. ARW.F | €95.00 103.85 USD |
-0.52
|
€4.91B 5.37B USD | €60.00 65.59 USD | €95.00 103.85 USD | €95.00 103.85 USD | €4.91B 5.37B USD | 12.33 | €7.70 8.42 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.64 0.69 USD |
-0.78
|
€4.91B 5.37B USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.91B 5.37B USD | 0 | €0.00 0 USD | ||
| Nexi S.p.A. N0XA.SG | €4.17 4.56 USD |
-1.33
|
€4.91B 5.36B USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €4.91B 5.36B USD | 18.11 | €0.23 0.25 USD | ||
| Whitbread plc WHF4.F | €29.20 31.84 USD |
+0.24
|
€4.90B 5.36B USD | €2.00 2.19 USD | €29.13 31.84 USD | €29.13 31.84 USD | €4.90B 5.36B USD | 17.76 | €1.64 1.79 USD | ||
| Shiseido Company, Limited SHD.F | €13.37 13.4 USD |
+0.34
|
€4.90B 5.35B USD | €50.00 54.66 USD | €12.02 13.13 USD | €12.26 13.4 USD | €4.90B 5.35B USD | 0 | -€0.02 -0.02 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.74 0.87 USD |
+0.68
|
€4.90B 5.35B USD | €20.00 21.86 USD | €0.76 0.83 USD | €0.80 0.87 USD | €4.90B 5.35B USD | 7.27 | €0.11 0.12 USD | ||
| TUI AG TUIFF | $10.50 — |
+12.19
|
$5.35B — | $100.00 — | $10.00 — | $10.00 — | $5.35B — | 7.60 | $1.38 — | ||
| Guangdong Investment Limited GUG.F | €0.70 0.77 USD |
-0.49
|
€4.89B 5.35B USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.71 0.78 USD | €4.89B 5.35B USD | 10.06 | €0.07 0.08 USD | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 8.00 | $3.65 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Mirvac MRVGF | $1.17 — |
0
|
$5.33B — | $124.00 — | $1.30 — | $1.30 — | $5.33B — | 117.01 | $0.01 — | ||
| Bright Horizons Family Solutions Inc. BHA.F | €85.00 92.92 USD |
+0.59
|
€4.88B 5.33B USD | €2.00 2.19 USD | €85.00 92.92 USD | €85.00 92.92 USD | €4.88B 5.33B USD | 28.81 | €2.95 3.22 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.80 — |
0
|
$5.33B — | $5.00 — | $8.26 — | $8.26 — | $5.33B — | 17.92 | $0.77 — | ||
| Seatrium Ltd. R S8N.F | €12.90 14.1 USD |
+1.57
|
€4.87B 5.33B USD | €28.00 30.61 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.87B 5.33B USD | 25.29 | €0.51 0.56 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| NOV Inc. NO8.F | €15.74 14.41 USD |
+1.06
|
€4.87B 5.33B USD | €177.00 193.48 USD | €13.18 14.41 USD | €13.18 14.41 USD | €4.87B 5.33B USD | 15.69 | €0.84 0.92 USD | ||
| Food & Life Companies Ltd. 2G0.F | €45.20 46.13 USD |
-0.47
|
€4.87B 5.32B USD | €35.00 38.26 USD | €42.20 46.13 USD | €42.20 46.13 USD | €4.87B 5.32B USD | 38.71 | €1.09 1.19 USD | ||
| SCOR SE SDRB.F | €2.72 2.97 USD |
+0.74
|
€4.87B 5.32B USD | €19.00 20.77 USD | €2.72 2.97 USD | €2.72 2.97 USD | €4.87B 5.32B USD | 9.06 | €0.30 0.33 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 345.00 34.07 USD |
+0.58
|
SEK 54.46B 5.32B USD | SEK 1.01K 98.3 USD | SEK 344.00 33.58 USD | SEK 351.00 34.26 USD | SEK 54.46B 5.32B USD | 19.19 | SEK 18.18 1.77 USD | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.07 | $4.94 — | ||
| Pacific Gas and Electric Company PCG-PB | $20.08 — |
-1.3
|
$5.31B — | $1.71K — | $19.77 — | $20.08 — | $5.31B — | 11.13 | $1.80 — | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
0
|
€4.86B 5.31B USD | €501.00 547.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.86B 5.31B USD | 19.09 | €0.22 0.24 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 148.50 14.69 USD |
+0.68
|
SEK 54.37B 5.31B USD | SEK 603.00 58.86 USD | SEK 149.00 14.54 USD | SEK 150.50 14.69 USD | SEK 54.37B 5.31B USD | 25.16 | SEK 5.98 0.58 USD | ||
| FDJ United LFDJF | $27.55 — |
0
|
$5.30B — | $200.00 — | $33.00 — | $33.00 — | $5.30B — | 13.43 | $2.05 — | ||
| Pepkor Holdings Limited S1VA.F | €1.28 1.4 USD |
+1.59
|
€4.84B 5.29B USD | €3.41K 3.72K USD | €1.28 1.4 USD | €1.28 1.4 USD | €4.84B 5.29B USD | 16.00 | €0.08 0.09 USD | ||
| RadNet, Inc. PQIA.F | €61.50 67.23 USD |
-0.81
|
€4.84B 5.29B USD | €150.00 163.97 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.84B 5.29B USD | 0 | -€0.14 -0.1 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.80 21.64 USD |
+3.66
|
€4.84B 5.29B USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.84B 5.29B USD | 219.99 | €0.09 0.1 USD | ||
| Universal Display Corporation UVD.F | €107.10 111.23 USD |
+0.64
|
€4.84B 5.29B USD | €20.00 21.86 USD | €100.85 110.24 USD | €101.75 111.23 USD | €4.84B 5.29B USD | 25.82 | €3.94 4.31 USD | ||
| Castellum AB (publ) TEX.F | €9.81 10.59 USD |
+1.24
|
€4.84B 5.29B USD | €1.50K 1.64K USD | €9.69 10.59 USD | €9.69 10.59 USD | €4.84B 5.29B USD | 16.99 | €0.57 0.62 USD | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.28B — | $100.00 — | $44.70 — | $44.70 — | $5.28B — | 14.65 | $3.01 — | ||
| Commvault Systems, Inc. D6I.F | €108.00 118.06 USD |
0
|
€4.83B 5.27B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €4.83B 5.27B USD | 72.48 | €1.49 1.63 USD | ||
| Popular, Inc. BPOPO | $25.03 — |
+0.44
|
$5.27B — | $100.00 — | $25.03 — | $25.03 — | $5.27B — | 2.27 | $11.02 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.37 — |
0
|
$5.27B — | $100.00 — | $18.10 — | $18.10 — | $5.27B — | 17.49 | $1.05 — | ||
| Guangdong Investment Limited GUG0.F | €35.20 38.48 USD |
-0.56
|
€4.82B 5.27B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.82B 5.27B USD | 9.72 | €3.62 3.96 USD | ||
| PCCW Limited TH3C.F | €5.80 6.34 USD |
-1.69
|
€4.82B 5.27B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.82B 5.27B USD | 0 | -€0.04 -0.04 USD | ||
| Louisiana-Pacific Corporation LP3.F | €78.34 75.6 USD |
-1.17
|
€4.82B 5.27B USD | €7.00 7.65 USD | €69.16 75.6 USD | €69.16 75.6 USD | €4.82B 5.27B USD | 26.39 | €2.62 2.86 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥97,400 627.1 USD |
+1.04
|
¥779B 5.26B USD | ¥12K 84.35 USD | ¥92,900 627.1 USD | ¥94,700 639.25 USD | ¥779B 5.26B USD | 28.16 | ¥3K 22.26 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.33 0.36 USD |
-0.6
|
€4.81B 5.26B USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.81B 5.26B USD | 2.55 | €0.13 0.14 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.95 1.03 USD |
+0.53
|
€4.81B 5.26B USD | €200.00 218.63 USD | €0.95 1.03 USD | €0.95 1.03 USD | €4.81B 5.26B USD | 8.59 | €0.11 0.12 USD | ||
| Energisa S.A. ENGI4.SA | R$9.57 1.76 USD |
+3.8
|
R$25.94B 5.26B USD | R$13.80K 2.8K USD | R$8.63 1.75 USD | R$8.71 1.77 USD | R$25.94B 5.26B USD | 6.62 | R$1.31 0.27 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.79 — |
+49.64
|
$5.25B — | $1.00K — | $2.66 — | $2.66 — | $5.25B — | 13.04 | $0.23 — | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €106.00 115.87 USD |
+2.91
|
€4.80B 5.25B USD | €20.00 21.86 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.80B 5.25B USD | 40.30 | €2.63 2.87 USD | ||
| MINISO Group Holding Limited MIF.F | €15.80 17.27 USD |
+1.28
|
€4.80B 5.24B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.80B 5.24B USD | 18.80 | €0.84 0.92 USD | ||
| Contact Energy Limited CEN.AX | A$8.04 5.32 USD |
0
|
A$7.92B 5.24B USD | A$597.00 395.13 USD | A$8.04 5.32 USD | A$8.05 5.33 USD | A$7.92B 5.24B USD | 22.33 | A$0.36 0.24 USD | ||
| SLM Corporation SM1.F | €23.20 25.36 USD |
0
|
€4.80B 5.24B USD | €250.00 273.28 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.80B 5.24B USD | 9.43 | €2.46 2.69 USD | ||
| Celanese Corporation C1NS34.SA | R$126.02 23.93 USD |
+0.49
|
R$25.86B 5.24B USD | R$2.00 0.41 USD | R$118.08 23.93 USD | R$118.08 23.93 USD | R$25.86B 5.24B USD | 0 | -R$77.82 -15.7 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,975.00 0.13 USD |
+1.02
|
IDR 82.01T 5.24B USD | IDR 48.87M 3.12K USD | IDR 1,950.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 82.01T 5.24B USD | 26.73 | IDR 73.87 0.004 USD | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Metropolitan Bank & Trust Company MTPOY | $23.28 — |
-2.59
|
$5.23B — | $100.00 — | $22.66 — | $22.66 — | $5.23B — | 6.19 | $3.76 — | ||
| Kobe Steel KBSTF | $14.26 — |
+15.93
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| Enel Chile S.A. 355.SG | €3.40 3.52 USD |
+5.59
|
€4.78B 5.23B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €4.78B 5.23B USD | 107.33 | €0.03 0.03 USD | ||
| Mercury NZ Limited MCY.AX | A$5.52 3.65 USD |
+0.18
|
A$7.90B 5.23B USD | A$31.00 20.52 USD | A$5.52 3.65 USD | A$5.65 3.74 USD | A$7.90B 5.23B USD | 0 | A$0.00 0 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.31 — |
+5.99
|
$5.22B — | $240.00 — | $7.84 — | $7.84 — | $5.22B — | 18.06 | $0.46 — | ||
| Darling Ingredients Inc. 43D.F | €30.14 32.95 USD |
-0.43
|
€4.78B 5.22B USD | €349.00 381.5 USD | €30.14 32.95 USD | €30.14 32.95 USD | €4.78B 5.22B USD | 52.87 | €0.57 0.62 USD | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
+1.11
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.42 16.86 USD |
0
|
€4.77B 5.22B USD | €8.00 8.75 USD | €15.24 16.66 USD | €15.42 16.86 USD | €4.77B 5.22B USD | 13.06 | €1.18 1.29 USD | ||
| CarMax, Inc. XA4.F | €33.01 36.08 USD |
-0.48
|
€4.77B 5.22B USD | €452.00 494.1 USD | €33.01 36.08 USD | €33.01 36.08 USD | €4.77B 5.22B USD | 12.74 | €2.59 2.83 USD | ||
| United Internet AG UTDI.VI | €27.60 30.17 USD |
+0.58
|
€4.77B 5.21B USD | €0.00 0 USD | €27.46 30.02 USD | €27.60 30.17 USD | €4.77B 5.21B USD | 37.80 | €0.73 0.8 USD | ||
| FTI Consulting, Inc. FCQ.F | €146.00 159.6 USD |
-1.35
|
€4.77B 5.21B USD | €64.00 69.96 USD | €146.00 159.6 USD | €147.00 160.69 USD | €4.77B 5.21B USD | 22.02 | €6.63 7.25 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 132.52 13.02 USD |
+0.06
|
NOK 54.35B 5.21B USD | NOK 14.31K 84.61 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.35B 5.21B USD | 45.68 | NOK 2.97 0.28 USD | ||
| PCCW Limited TH3B.F | €0.60 0.66 USD |
-3.13
|
€4.77B 5.21B USD | €50.00 54.66 USD | €0.60 0.66 USD | €0.61 0.67 USD | €4.77B 5.21B USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.F | €27.72 30.15 USD |
+0.51
|
€4.77B 5.21B USD | €850.00 929.16 USD | €27.34 29.89 USD | €27.58 30.15 USD | €4.77B 5.21B USD | 37.78 | €0.73 0.8 USD | ||
| Weatherford International plc 0WE.F | €64.14 71.64 USD |
+1.99
|
€4.77B 5.21B USD | €25.00 27.33 USD | €65.44 71.53 USD | €65.54 71.64 USD | €4.77B 5.21B USD | 13.97 | €4.69 5.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||