$3.6T
总市值
$131.97B
总容积
BTC 60.73%     ETH 9.52%
比特币主导

结果页面 1146,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  042924.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087802.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044447.TW $4.36 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.11 0.11 USD
-1.87
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
  086286.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G7S.PA $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050511.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  045923.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $62.87 68.73 USD
-2.95
$0 0 USD $0 0 USD $62.87 68.73 USD $62.97 68.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAE.L $1.23 1.35 USD
+0.41
$0 0 USD $118 128.99 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP NIFTY 1D Rate Liquid ETF  LIQUIDETF.NS $999.99 12.1 USD
0
$0 0 USD $92.04K 1.11K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Telekom Aust  AT0000A2P4U5.VI $14.78 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043868.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051798.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $8.9 9.73 USD
+1.14
$0 0 USD $0 0 USD $8.8 9.62 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053982.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $18.32 20.03 USD
-0.76
$0 0 USD $0 0 USD $18.18 19.87 USD $18.49 20.21 USD $0 0 USD 0 $0 0 USD
Cygnus Metals Limited  CY5.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
+2.26
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  KAR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
  056253.TW $0.01 0.00031 USD
0
$0 0 USD $43K 1.37K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Everbridge, Inc.  0A6C.L $34.99
0
$0 $0 $0 $0 $0 0 $0
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
  044232.TW $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054007.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034741.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGI 15+ Year US Investment Grade Corporate Select Bond ETF  00840B.TWO $28.34 0.9 USD
+0.11
$0 0 USD $100K 3.18K USD $28.34 0.9 USD $28.34 0.9 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $75.32 82.33 USD
-0.74
$0 0 USD $0 0 USD $73.82 80.7 USD $76.03 83.11 USD $0 0 USD 0 $0 0 USD
  050193.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07641.TI $929.55
+0.52
$0 $59 $920.89 $930.15 $0 0 $0
SOFTLOGIC LIFE INS  AAICN0000.CM $63.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $1,047.4 1144.95 USD
-2.02
$0 0 USD $0 0 USD $1,047.4 1144.95 USD $1,047.4 1144.95 USD $0 0 USD 0 $0 0 USD
Invesco DB Energy Fund  VCT100.NZ $4.1 2.53 USD
-2.26
$0 0 USD $33K 20.36K USD $4.1 2.53 USD $4.1 2.53 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $99.61 0.29 USD
-0.65
$0 0 USD $21.63K 63.08 USD $99.61 0.29 USD $100.3 0.29 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  048446.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $47.6 52.03 USD
-0.83
$0 0 USD $0 0 USD $48 52.47 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
ANIMA ON NM  ANIM3F.SA $4.26 0.86 USD
+2.9
$0 0 USD $1.47K 297.34 USD $4.09 0.83 USD $4.27 0.87 USD $0 0 USD 0 $0 0 USD
  053170.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA MILK FOOD  LMFN0000.CM $27.4 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056526.TW $0.2999 0.0095 USD
0
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  043935.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $13.2 14.43 USD
+2.33
$0 0 USD $0 0 USD $12.88 14.08 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $101.5 110.95 USD
+0.14
$0 0 USD $188.5K 206.06K USD $100.13 109.46 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
  049441.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest L&P Global Value Fond  WILPGV.CO $169.79 24.89 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.17 $15.2 2.23 USD
  13R5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056775.TW $0.1799 0.0057 USD
0
$0 0 USD $3K 95.33 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ULTRAPAR ON NM  UGPA3F.SA $16.64 3.37 USD
+0.42
$0 0 USD $851 172.48 USD $16.41 3.33 USD $16.79 3.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APE6.VI $109.49 119.69 USD
-0.2
$0 0 USD $0 0 USD $109.49 119.69 USD $109.49 119.69 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $1.05 1.15 USD
+1.45
$0 0 USD $0 0 USD $1 1.09 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
  051692.TW $0.3699 0.01 USD
-15.91
$0 0 USD $265K 8.42K USD $0.34 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GO09.VI $9.61 10.51 USD
+0.42
$0 0 USD $0 0 USD $9.57 10.46 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
  056345.TW $0.38 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
  053245.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035754.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $138.6 151.51 USD
+1.46
$0 0 USD $0 0 USD $138.6 151.51 USD $138.6 151.51 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TN05.VI $90.17 98.57 USD
-0.01
$0 0 USD $0 0 USD $90.17 98.57 USD $90.17 98.57 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $8,065 6.09 USD
-3.3
$0 0 USD $11.38K 8.59 USD $8,090 6.11 USD $8,225 6.21 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 1-5 Year USD Credit Select Bond ETF  00791B.TWO $53.25 1.69 USD
-0.19
$0 0 USD $100.01K 3.18K USD $53.25 1.69 USD $53.25 1.69 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $8.85 9.67 USD
+0.57
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Canadian Phosphate Limited  FTZ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050233.TW $0.66 0.02 USD
0
$0 0 USD $21K 667.28 USD $0.5699 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HM $8.3 9.07 USD
+0.61
$0 0 USD $50 54.66 USD $8.23 9 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEH6.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CD PROJEKT  AT0000A2RV64.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
  051580.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $23.2 25.36 USD
+3.57
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-26  AT0000A2SUY6.VI $115.23 125.96 USD
+0.05
$0 0 USD $0 0 USD $115.23 125.96 USD $115.23 125.96 USD $0 0 USD 0 $0 0 USD
  053967.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049298.TW $0.02 0.00063 USD
0
$0 0 USD $170K 5.4K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
  049991.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Semiconductors ETP Securities  SM3E.L $3.38 3.69 USD
+3.97
$0 0 USD $1.17K 1.27K USD $3.34 3.65 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.66 0.72 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MLFB $0.0001
0
$0 $0 $0 $0 $0 0 $0
BYD Electronic (International) Co Ltd  4BY0.BE $191 208.79 USD
0
$0 0 USD $0 0 USD $181 197.86 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BASF  NU95.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HM $61.44 67.16 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marel hf.  MARELN.MX $113.34 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080891.TW $0.93 0.03 USD
-1.06
$0 0 USD $179K 5.69K USD $0.93 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $189.55 207.2 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056314.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $107.9 117.95 USD
-0.96
$0 0 USD $0 0 USD $107.9 117.95 USD $107.9 117.95 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $52.62 57.52 USD
+2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058281.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  KGN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.3 -0.1 USD
Ishares Global Healthcare Etf  BIXJ39.SA $61.02 12.37 USD
0
$0 0 USD $0 0 USD $61.02 12.37 USD $61.02 12.37 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $164.9 180.26 USD
-4.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058344.TW $0.07 0.0022 USD
0
$0 0 USD $2K 63.55 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $411.4 449.72 USD
+0.16
$0 0 USD $0 0 USD $410.1 448.29 USD $411.4 449.72 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看