$3.37T
总市值
$77.78B
总容积
BTC 61.65%     ETH 8.99%
比特币主导

结果页面 1153,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of New York Mellon Corp  BN9.MU $76.67 83.81 USD
-1.27
$0 0 USD $0 0 USD $76.67 83.81 USD $76.67 83.81 USD $0 0 USD 0 $0 0 USD
  063428.TW $0.17 0.0054 USD
0
$0 0 USD $108K 3.43K USD $0.17 0.0054 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  068701.TW $1.18 0.04 USD
0
$0 0 USD $11K 349.53 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $1.72 1.88 USD
-3.69
$0 0 USD $0 0 USD $1.72 1.88 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
  069788.TW $0.34 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  067168.TW $0.4299 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.4199 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  061927.TW $1.36 0.04 USD
+3.82
$0 0 USD $28K 889.71 USD $1.27 0.04 USD $1.38 0.04 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $44.49 48.63 USD
-0.27
$0 0 USD $0 0 USD $44.49 48.63 USD $44.49 48.63 USD $0 0 USD 0 $0 0 USD
  067234.TW $1.57 0.05 USD
+0.64
$0 0 USD $101K 3.21K USD $1.57 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $127.34 139.2 USD
+0.2
$0 0 USD $0 0 USD $127.34 139.2 USD $127.34 139.2 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $195.1 213.27 USD
0
$0 0 USD $0 0 USD $195.1 213.27 USD $195.1 213.27 USD $0 0 USD 0 $0 0 USD
IDX BUMN20  IDXBUMN20.JK $372.17 0.02 USD
-0.47
$0 0 USD $0 0 USD $369.99 0.02 USD $375.24 0.02 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $33.4 36.51 USD
-2.62
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.1 18.63 USD
-0.2
$0 0 USD $3.3K 2.45K USD $25.05 18.59 USD $25.3 18.77 USD $0 0 USD 0.36 $69.54 51.61 USD
iShares U.S. Home Construction ETF  ITB.SN $99.75
-0.03
$0 $0 $99.75 $99.75 $0 10.88 $9.17
  043083.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $256.75 280.66 USD
-1.82
$0 0 USD $4 4.37 USD $255.9 279.73 USD $256.75 280.66 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.MU $0.2 0.22 USD
+24.84
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.05 3.33 USD
-2.99
$0 0 USD $0 0 USD $3 3.28 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Mid-Cap Etf  BIJH39.SA $17.21 3.49 USD
0
$0 0 USD $0 0 USD $17.21 3.49 USD $17.21 3.49 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.006499 0.0071 USD
-7.14
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $29.5 32.25 USD
+2.64
$0 0 USD $0 0 USD $28.52 31.18 USD $30.22 33.03 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Securities Investment Trust Co Ltd - 15+ Year Us Corporation Telecom IDX ETF  00880B.TWO $35.35 1.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $1.89 2.07 USD
-3.08
$0 0 USD $0 0 USD $1.89 2.07 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $15.1 16.51 USD
-4.43
$0 0 USD $0 0 USD $15.1 16.51 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $13.34 14.58 USD
+0.44
$0 0 USD $0 0 USD $13.29 14.53 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
China Southern Tianyuan New Industry Equity Fund  160133.SZ $3.25 0.45 USD
-0.09
$0 0 USD $69.27K 9.63K USD $3.23 0.45 USD $3.26 0.45 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.01 0.01 USD
-9.09
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $1.32 1.44 USD
-1.49
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.79 4.15 USD
-0.05
$0 0 USD $0 0 USD $3.79 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $3.3 3.61 USD
-4.62
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.36 4.77 USD
-0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
ASTRAL LTD  ASTRAL-BL.NS $1,889.8 22.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $70.5 77.07 USD
-4.73
$0 0 USD $0 0 USD $69 75.43 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,633 5064.49 USD
-1.55
$0 0 USD $0 0 USD $4,633 5064.49 USD $4,657 5090.73 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.MU $43.74 47.81 USD
-0.61
$0 0 USD $0 0 USD $42.98 46.98 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $200 218.63 USD
-0.99
$0 0 USD $0 0 USD $199 217.53 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.BE $308.8 337.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038158.TW $2.46 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AIXTRON  OG74.VI $0.9599 1.05 USD
-3.72
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
-5.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  085886.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerisafe Inc. R  A3I.BE $37.98 41.52 USD
-1.76
$0 0 USD $0 0 USD $37.98 41.52 USD $37.98 41.52 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.95 2.13 USD
+0.36
$0 0 USD $0 0 USD $1.91 2.09 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHE2.VI $2.48 2.71 USD
-1.59
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.74 2.99 USD
+0.88
$0 0 USD $0 0 USD $2.7 2.95 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
The Tinley Beverage Co Inc  T27.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norbit ASA  4NK.MU $18.26 19.96 USD
+5.79
$0 0 USD $0 0 USD $18.26 19.96 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $25.63 28.02 USD
-0.77
$0 0 USD $0 0 USD $25.56 27.94 USD $25.72 28.12 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.89 2.07 USD
-1.05
$0 0 USD $0 0 USD $1.87 2.04 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.91 2.09 USD
-1.04
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAA.MU $75.5 82.53 USD
0
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZW9.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Renta Fija Plus Dólar Fondo De Inversión  CFIMBIRFUS.SN $61,129.68 62.06 USD
+0.04
$0 0 USD $0 0 USD $61,129.68 62.06 USD $61,129.68 62.06 USD $0 0 USD 0 $0 0 USD
  035327.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Singularity Future Technology Ltd  4GSN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPL.BO $5.56 0.07 USD
+1.28
$0 0 USD $27.72K 335.4 USD $5.47 0.07 USD $6.55 0.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  MS38.VI $19.16 20.94 USD
-0.78
$0 0 USD $0 0 USD $18.99 20.76 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
  056989.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15983.TWO $99.75 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D2 Lithium Corp  C2U.BE $0.01 0.02 USD
+12
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Premium Brands Holdings Corporation  PBHN.MX $1,452.62 86.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051243.TW $0.1199 0.0038 USD
0
$0 0 USD $1K 31.78 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $15.9 17.38 USD
-3.52
$0 0 USD $0 0 USD $15.88 17.36 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
Qiagen N.V.  QIAN.MX $815.09 48.26 USD
0
$0 0 USD $0 0 USD $815.09 48.26 USD $815.09 48.26 USD $0 0 USD 17.17 $47.46 2.81 USD
Fondo De Inversion Nevasa HMC Renta Fija Local  CFINHRFLA.SN $16,879.5 17.14 USD
+0.01
$0 0 USD $4.16K 4.22 USD $16,879.5 17.14 USD $16,879.5 17.14 USD $0 0 USD 0 $0 0 USD
  5604T.PA $49.91 54.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $800 874.51 USD
+0.63
$0 0 USD $0 0 USD $800 874.51 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./THYSSENKRUPP  NL29.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.MU $1.31 1.43 USD
-0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
  056569.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049070.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  JX84.VI $4.37 4.78 USD
-1.13
$0 0 USD $0 0 USD $4.28 4.68 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
  045085.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $62.56 68.39 USD
+1.1
$0 0 USD $14 15.3 USD $60.92 66.59 USD $62.76 68.61 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $15.94 17.42 USD
+0.31
$0 0 USD $0 0 USD $15.94 17.42 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.29 3.59 USD
-0.6
$0 0 USD $0 0 USD $3.21 3.51 USD $3.29 3.59 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Healthcare ETF  ICICIPHARM.NS $105.28 1.27 USD
0
$0 0 USD $93.47K 1.13K USD $104.41 1.26 USD $105.63 1.28 USD $0 0 USD 25.24 $4.17 0.05 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05 0.06 USD
+5.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  057122.TW $1.16 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $7.01 7.66 USD
-1.54
$0 0 USD $100 109.31 USD $6.98 7.62 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052193.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040779.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
  DSC2S.AS $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $101 110.41 USD
+0.44
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看