$3.37T
Сapitalización del mercado total
$101.01B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 1146 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stoke Therapeutics Inc  0GT.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  SJPM.L $2.13
-3.51
$0 $500 $0 $0 $0 0 $0
Aegean Airlines SA  32A.SG $10.98 12 USD
0
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Pacific Current Group Limited  PAC.XA $10.73 7.1 USD
-0.46
$0 0 USD $966 639.35 USD $10.71 7.09 USD $10.77 7.13 USD $0 0 USD 0 -$0.21 -0.1 USD
RCB OE TL.Z./Rosenbauer  AT0000A2PJ39.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGEAS  FORA.TI $36.25 39.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049009.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Invert Graphite Limited  DLM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050957.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054719.TW $0.16 0.0050 USD
0
$0 0 USD $10K 317.75 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  043844.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.05999 0.06 USD
-2.48
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKD7.VI $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $3.84 4.2 USD
0
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.15 5.63 USD
-1.08
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Yinhua Xinrui Alloc(LOF) A  161834.SZ $1.54 0.21 USD
0
$0 0 USD $40.2K 5.59K USD $1.54 0.21 USD $1.54 0.21 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052126.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054776.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054408.TW $0.14 0.0044 USD
0
$0 0 USD $27K 857.93 USD $0.11 0.0034 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Critica Limited  VMS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0740T.PA $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16193.TI $113.45 124.02 USD
0
$0 0 USD $31 33.89 USD $113.45 124.02 USD $113.45 124.02 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $323.5 353.63 USD
+0.87
$0 0 USD $0 0 USD $323.5 353.63 USD $323.5 353.63 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
E Fund Biological Technology Index Grading Securities Fund  161122.SZ $0.51 0.07 USD
-1.15
$0 0 USD $46.9K 6.52K USD $0.51 0.07 USD $0.52 0.07 USD $0 0 USD 0 $0 0 USD
  046317.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048877.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Storebrand  STBO.OL $133 12.76 USD
0
$0 0 USD $3K 287.78 USD $133 12.76 USD $133 12.76 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.1199 0.13 USD
-0.43
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $24.46 26.74 USD
-0.83
$0 0 USD $0 0 USD $24.46 26.74 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Silk Logistics Holdings Limited  SLH.XA $1.5 0.99 USD
0
$0 0 USD $0 0 USD $1.5 0.99 USD $1.5 0.99 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $61.76 67.51 USD
+0.85
$0 0 USD $0 0 USD $61.76 67.51 USD $61.76 67.51 USD $0 0 USD 0 $0 0 USD
  088430.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053824.TW $0.34 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
O'Key Group S.A.  OKEY.ME $19.03 0.21 USD
+2.2
$0 0 USD $234.8K 2.59K USD $18.65 0.21 USD $19.94 0.22 USD $0 0 USD 24.65 $0.77 0.008 USD
  AFN-DBI.TO $108 80.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HiTech Group Australia Limited  HIT.XA $1.67 1.11 USD
0
$0 0 USD $0 0 USD $1.67 1.11 USD $1.67 1.11 USD $0 0 USD 16.69 $0.1 0.07 USD
Deutsche Telekom AG  DTE.HM $30.15 32.96 USD
-0.82
$0 0 USD $33 36.07 USD $30.15 32.96 USD $30.17 32.98 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.27 11.23 USD
+0.59
$0 0 USD $0 0 USD $10.27 11.23 USD $10.27 11.23 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.26 3.56 USD
-1.06
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056120.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gharbia Islamic Housing Develop  EGS65461C013.CA $25.06
+0.32
$0 $0 $0 $0 $0 0 $0
Corteva Inc  2X0.MU $63.7 69.63 USD
-0.48
$0 0 USD $0 0 USD $63.7 69.63 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
  045701.TW $0.2999 0.0095 USD
0
$0 0 USD $11K 349.53 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
+36.42
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.F $1.02 1.11 USD
-1.45
$0 0 USD $500 546.57 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
  036613.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2GZM5.VI $0.76 0.83 USD
-5.14
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Royal Unibrew A/S  RBREWN.MX $1,196.48 70.85 USD
0
$0 0 USD $0 0 USD $1,196.48 70.85 USD $1,196.48 70.85 USD $0 0 USD 15.94 $75.02 4.44 USD
  038580.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $57.28 62.61 USD
-0.62
$0 0 USD $0 0 USD $57.28 62.61 USD $57.28 62.61 USD $0 0 USD 0 $0 0 USD
Sydinvest - HøjrenteLande Lokal Valuta KL  SYIHYLVADKK.CO $104.3 15.29 USD
0
$0 0 USD $4.36K 638.97 USD $104.3 15.29 USD $104.3 15.29 USD $0 0 USD 0 $0 0 USD
  057610.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global  RNWWW $0.1199
-10.65
$0 $356 $0.1199 $0.13 $0 0 -$0.22
Wynn Resorts Ltd  WYR.BE $75.24 82.25 USD
-0.46
$0 0 USD $0 0 USD $75.24 82.25 USD $75.24 82.25 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $18.64 20.38 USD
-0.44
$0 0 USD $0 0 USD $18.64 20.38 USD $18.64 20.38 USD $0 0 USD 0 $0 0 USD
  040452.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530015.KS $25,825 19.49 USD
-0.42
$0 0 USD $0 0 USD $25,935 19.58 USD $25,935 19.58 USD $0 0 USD 0 $0 0 USD
Conafi S.p.A.  0GQ4.L $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund  CFIBTGFGIA.SN $12,788.42 12.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.08 0.09 USD
-5.95
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadium Lithium plc  0A6T.L $16.17
0
$0 $0 $0 $0 $0 0 $0
IAC Inc  4LRA.BE $31.97 34.95 USD
-0.78
$0 0 USD $0 0 USD $31.97 34.95 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $16.7 18.26 USD
-0.42
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.51 0.56 USD
+0.99
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Giga Metals Corporation  0UXL.L $0.08 0.06 USD
0
$0 0 USD $261K 193.68K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
Intel Corp  INL.SG $18.63 20.36 USD
+0.14
$0 0 USD $0 0 USD $18.63 20.36 USD $18.63 20.36 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.BE $4.06 4.44 USD
-6.02
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  058493.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  042450.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FACA $10.04
-0.1
$0 $0 $0 $0 $0 0 $0
Resideo Technologies Inc  3RT.BE $18.2 19.9 USD
-0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $45.03 49.22 USD
-1.54
$0 0 USD $0 0 USD $45.03 49.22 USD $45.03 49.22 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $179 195.67 USD
+1.7
$0 0 USD $0 0 USD $179 195.67 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
  GDNS.CN $0.63
0
$0 $0 $0 $0 $0 0 $0
  084020.TW $0.91 0.03 USD
0
$0 0 USD $130K 4.13K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL $295.69 323.23 USD
-1.04
$0 0 USD $28 30.61 USD $295.69 323.23 USD $295.69 323.23 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $114.2 124.84 USD
-0.17
$0 0 USD $0 0 USD $114.2 124.84 USD $114.4 125.05 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $10.35 11.31 USD
-2.22
$0 0 USD $0 0 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Zhonghai HuiYu Pure Bd (LOF)  163907.SZ $0.8499 0.12 USD
-6.62
$0 0 USD $31.57K 4.39K USD $0.8299 0.11 USD $0.8599 0.12 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
-4.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
STGOBTPFRN29JUL49  FR0000047607.PA $115 125.71 USD
0
$0 0 USD $125 136.64 USD $116.36 127.2 USD $116.36 127.2 USD $0 0 USD 0 $0 0 USD
  059520.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trophy Games Development A/S  4H7.MU $1.37 1.5 USD
-7.74
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./SDGP/SGESGSEP 21-29  AT0000A2MJQ8.VI $103.73 113.39 USD
0
$0 0 USD $0 0 USD $103.58 113.23 USD $103.66 113.31 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $177 193.48 USD
-0.92
$0 0 USD $0 0 USD $177 193.48 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $16.92 18.5 USD
+0.77
$0 0 USD $0 0 USD $16.92 18.5 USD $16.92 18.5 USD $0 0 USD 0 $0 0 USD
  24G1S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí