$3.58T
总市值
$144.74B
总容积
BTC 60.90%     ETH 9.45%
比特币主导

结果页面 1152,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fondo De Inversion Nevasa HMC Renta Fija Local  CFINHRFLA.SN $17,168.95 17.43 USD
+0.06
$0 0 USD $29.42K 29.87 USD $17,168.95 17.43 USD $17,168.95 17.43 USD $0 0 USD 0 $0 0 USD
  5604T.PA $49.91 54.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $795 869.04 USD
0
$0 0 USD $0 0 USD $795 869.04 USD $795 869.04 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./THYSSENKRUPP  NL29.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.MU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
  056569.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049070.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  JX84.VI $4.7 5.14 USD
0
$0 0 USD $0 0 USD $4.67 5.1 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
  045085.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.DU $62.5 68.32 USD
+0.84
$0 0 USD $5 5.47 USD $61.9 67.67 USD $63.52 69.44 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.DU $15.91 17.39 USD
-0.06
$0 0 USD $0 0 USD $15.91 17.39 USD $15.91 17.39 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.34 3.65 USD
-0.36
$0 0 USD $0 0 USD $3.32 3.63 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Healthcare ETF  ICICIPHARM.NS $105.28 1.27 USD
0
$0 0 USD $93.47K 1.13K USD $104.41 1.26 USD $105.63 1.28 USD $0 0 USD 25.24 $4.17 0.05 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  057122.TW $1.16 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.DU $7 7.65 USD
-6.85
$0 0 USD $1.35K 1.48K USD $7 7.65 USD $7.57 8.27 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052193.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040779.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
  DSC2S.AS $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.DU $106.32 116.22 USD
-0.99
$0 0 USD $0 0 USD $106.32 116.22 USD $106.32 116.22 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Blue Whale Acquisition Corp I  BWCAW $0.0025
0
$0 $0 $0 $0 $0 0 $0
Banzai  VIIAW $0.04
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on ADOBEQ NOV25  ADETNQ.JO $849 0 USD
+0.71
$0 0 USD $52 0 USD $828 0 USD $833 0 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.BE $2.59 2.83 USD
-0.42
$0 0 USD $0 0 USD $2.59 2.83 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.46 8.15 USD
-2.42
$0 0 USD $500 546.57 USD $7.34 8.02 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
  053839.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045579.TW $0.1 0.0031 USD
0
$0 0 USD $45K 1.43K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
  045841.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054387.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage WTI Futures ET  530031.KS $1,208 0.91 USD
+3.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2U766.VI $0.55 0.6 USD
+10.38
$0 0 USD $0 0 USD $0.52 0.56 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Ishares Select Dividend Etf  BDVY39.SA $73.5 14.9 USD
-0.19
$0 0 USD $5 1.01 USD $73.5 14.9 USD $75.04 15.21 USD $0 0 USD 0 $0 0 USD
Ilika PLC  I8A.MU $0.4299 0.46 USD
0
$0 0 USD $0 0 USD $0.4299 0.46 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Sandon Capital Investments Limited  SNC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.2 0.13 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKT1.VI $95.75 104.67 USD
+0.29
$0 0 USD $0 0 USD $95.69 104.6 USD $95.69 104.6 USD $0 0 USD 0 $0 0 USD
  ELEC-B32.TA $112.84 0.33 USD
+0.03
$0 0 USD $6.27M 18.3K USD $112.81 0.33 USD $114.05 0.33 USD $0 0 USD 0 $0 0 USD
DHC  DHCAU $8.27
0
$0 $0 $0 $0 $0 0 $0
ecotel communication ag  E4C.HM $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  049508.TW $0.04 0.0012 USD
0
$0 0 USD $10K 317.75 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.91 2.09 USD
+1.06
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.MU $0.11 0.12 USD
-7.38
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  051261.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042493.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $7.07 7.73 USD
+2.55
$0 0 USD $0 0 USD $6.78 7.41 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BIE.L $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
-4.35
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stockland  SGP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.68 0.45 USD
FUJI Media Holdings Inc  FTN.BE $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
CEB ON  CEBR3F.SA $18.54 3.76 USD
+1.04
$0 0 USD $465 94.25 USD $18.35 3.72 USD $18.89 3.83 USD $0 0 USD 0 $0 0 USD
  050991.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% II-31  AT0000A2NAM4.VI $94.3 103.08 USD
+0.16
$0 0 USD $0 0 USD $94.15 102.92 USD $94.3 103.08 USD $0 0 USD 0 $0 0 USD
  049912.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianhui Growth Allocation A  161005.SZ $2.42 0.34 USD
-0.04
$0 0 USD $2.89M 401.57K USD $2.41 0.34 USD $2.44 0.34 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $33.58 36.71 USD
+3.16
$0 0 USD $0 0 USD $32.47 35.49 USD $33.59 36.72 USD $0 0 USD 0 $0 0 USD
  044577.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5273T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TKS7.VI $90.18 98.58 USD
+0.19
$0 0 USD $0 0 USD $90.09 98.48 USD $90.09 98.48 USD $0 0 USD 0 $0 0 USD
  051114.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049301.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Engineering Group S.  EGS3E3B1C014.CA $0.2999
+0.68
$0 $2.81M $0.2999 $0.2999 $0 0 $0
Lumibird  QTL.F $13.7 14.98 USD
-0.36
$0 0 USD $10 10.93 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  C84931.TI $40.42 44.18 USD
-2.25
$0 0 USD $3.74K 4.09K USD $39.87 43.58 USD $40.91 44.72 USD $0 0 USD 0 $0 0 USD
  057529.TW $1.82 0.06 USD
+3.41
$0 0 USD $273K 8.67K USD $1.81 0.06 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.85 7.49 USD
+4.58
$0 0 USD $0 0 USD $6.55 7.16 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
  043752.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $37.12 40.58 USD
+0.08
$0 0 USD $0 0 USD $37.12 40.58 USD $37.12 40.58 USD $0 0 USD 0 $0 0 USD
  088048.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086608.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis  CFIAMDVAMC.SN $1,612.2 1.64 USD
0
$0 0 USD $0 0 USD $1,612.2 1.64 USD $1,612.2 1.64 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  057309.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058279.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.MU $219.8 240.27 USD
0
$0 0 USD $0 0 USD $219.8 240.27 USD $219.8 240.27 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./RBI EBS 21-26  AT0000A2QMF6.VI $122.71 134.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.2999 0.32 USD
-0.84
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Ganesh Films India Limited  GFIL.BO $27 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOTVS ON NM  TOTS3F.SA $40.91 8.29 USD
+0.02
$0 0 USD $7.28K 1.48K USD $40.67 8.24 USD $41.48 8.41 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  ROK3.L $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  049048.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EXTD-B4.TA $101.7 0.3 USD
+0.13
$0 0 USD $648.98K 1.89K USD $101.55 0.3 USD $101.73 0.3 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $19.02 20.79 USD
+0.44
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.76 3.02 USD
+5.34
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
  X75855.TI $528.51 577.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087349.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $48.27 52.77 USD
-0.78
$0 0 USD $0 0 USD $48.27 52.77 USD $48.27 52.77 USD $0 0 USD 0 $0 0 USD
  14T6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.MU $60.86 66.53 USD
+3.43
$0 0 USD $0 0 USD $58.68 64.15 USD $60.86 66.53 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看