$3.51T
总市值
$126.24B
总容积
BTC 60.89%     ETH 9.48%
比特币主导

结果页面 1152,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  053290.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046264.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7VZ.F $0
0
$0 $0 $0 $0 $0 0 $0
Fuji Electric Co Ltd  FJE.BE $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
  051036.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBNOR66 PRO  SOR66-PRO.OL $99 9.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
  050263.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.MU $0.02999 0.03 USD
+8.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  053796.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.BE $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
  057338.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mativ Holdings Inc  MH2.BE $5.9 6.45 USD
-1.67
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $154.55 168.94 USD
-0.64
$0 0 USD $0 0 USD $154.55 168.94 USD $154.55 168.94 USD $0 0 USD 0 $0 0 USD
CPFL ENERGIAON NM  CPFE3F.SA $40.02 8.11 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057672.TW $0.54 0.02 USD
+20
$0 0 USD $135K 4.29K USD $0.54 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% V-31  AT0000A2QS52.VI $81.5 89.09 USD
-0.18
$0 0 USD $0 0 USD $81.45 89.04 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 20/26 FRN  BNB93-PRO.OL $100.45 9.64 USD
+0.45
$0 0 USD $570M 54.68M USD $100.45 9.64 USD $100.47 9.64 USD $0 0 USD 0 $0 0 USD
  040220.TW $1.8 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057812.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO $1,507 0 USD
+1.28
$0 0 USD $5 0 USD $1,469 0 USD $1,469 0 USD $0 0 USD 0 $0 0 USD
Northwest Pipe Co  NW7.BE $34 37.17 USD
-0.58
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Global Lithium Resources Limited  GL1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.BE $5.33 5.83 USD
-1.44
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Short  3UKS.L $195.1 0 USD
+0.67
$0 0 USD $32.77K 0 USD $194.1 0 USD $195.2 0 USD $0 0 USD 0 $0 0 USD
  RPT-PD $57.13
0
$0 $0 $0 $0 $0 0 $0
Fortis Inc.  FTS-PG.TO $22.7 16.84 USD
-0.22
$0 0 USD $700 519.44 USD $22.7 16.84 USD $22.75 16.88 USD $0 0 USD 0 $0 0 USD
  044847.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Onity Group Inc.  0KAS.L $38.73
+2.72
$0 $114 $37.71 $38.73 $0 5.48 $7.06
Harvest HS China ENT Index (QDII-LOF)  160717.SZ $0.78 0.11 USD
-0.77
$0 0 USD $3.87M 538.21K USD $0.78 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
  042008.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTOPIA  EGS655Y1C017.CA $37.52
-9.46
$0 $1.03K $0 $0 $0 0 $0
Brunello Cucinelli SpA  8BU.MU $102.4 111.94 USD
0
$0 0 USD $0 0 USD $102.4 111.94 USD $102.4 111.94 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.81 24.93 USD
-0.09
$0 0 USD $180 196.76 USD $22.81 24.93 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
  058967.TW $0.78 0.02 USD
0
$0 0 USD $23K 730.83 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $16.4 17.93 USD
-1.8
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $14.75 16.12 USD
-2.32
$0 0 USD $0 0 USD $14.6 15.96 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $121.04 132.31 USD
+0.15
$0 0 USD $0 0 USD $121 132.27 USD $121.04 132.31 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $87.56 95.71 USD
+1.09
$0 0 USD $0 0 USD $87.56 95.71 USD $87.56 95.71 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $237.95 260.11 USD
-0.27
$0 0 USD $0 0 USD $237.95 260.11 USD $237.95 260.11 USD $0 0 USD 0 $0 0 USD
CCR SA ON ED NM  CCRO3F.SA $13.56 2.75 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL FORTUM X2 H ETN  BULL-FORTUM-X2-H.HE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $98.5 107.67 USD
+3.14
$0 0 USD $600 655.88 USD $98 107.13 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNA  BRGE5F.SA $13.18 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $12.39 13.54 USD
+0.65
$0 0 USD $0 0 USD $11.99 13.11 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.05 0.06 USD
+0.96
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $63.5 69.41 USD
-3.05
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
  059341.TW $0.05999 0.0019 USD
0
$0 0 USD $30K 953.26 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  OX27.VI $93.22 101.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $24.6 26.89 USD
-0.4
$0 0 USD $0 0 USD $24.4 26.67 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.4299 0.47 USD
+6.5
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.73 1.89 USD
0
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
  043319.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051495.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066892.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  067052.TW $0.3599 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.MU $77.66 84.89 USD
-1.13
$0 0 USD $0 0 USD $77.66 84.89 USD $77.66 84.89 USD $0 0 USD 0 $0 0 USD
  063428.TW $0.17 0.0054 USD
0
$0 0 USD $108K 3.43K USD $0.17 0.0054 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  068701.TW $1.18 0.04 USD
0
$0 0 USD $11K 349.53 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $1.81 1.98 USD
-0.66
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  069788.TW $0.34 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  067168.TW $0.4299 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.4199 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  061927.TW $1.31 0.04 USD
+0.77
$0 0 USD $32K 1.02K USD $1.27 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $44.61 48.76 USD
-0.57
$0 0 USD $0 0 USD $44.61 48.76 USD $44.61 48.76 USD $0 0 USD 0 $0 0 USD
  067234.TW $1.56 0.05 USD
-3.11
$0 0 USD $19K 603.73 USD $1.56 0.05 USD $1.56 0.05 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $127.08 138.92 USD
-0.56
$0 0 USD $0 0 USD $127.08 138.92 USD $127.08 138.92 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $195.1 213.27 USD
-1.24
$0 0 USD $0 0 USD $195.1 213.27 USD $195.1 213.27 USD $0 0 USD 0 $0 0 USD
IDX BUMN20  IDXBUMN20.JK $373.94 0.02 USD
-1.12
$0 0 USD $0 0 USD $372.21 0.02 USD $377.01 0.02 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $34.3 37.49 USD
+0.15
$0 0 USD $380 415.39 USD $34.25 37.44 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.001 0.0010 USD
-50
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.25 18.74 USD
0
$0 0 USD $2.8K 2.08K USD $25.25 18.74 USD $25.26 18.74 USD $0 0 USD 0.36 $69.54 51.61 USD
iShares U.S. Home Construction ETF  ITB.SN $99.75
-0.03
$0 $0 $99.75 $99.75 $0 10.88 $9.17
  043083.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $261.5 285.85 USD
-0.76
$0 0 USD $0 0 USD $261.5 285.85 USD $261.5 285.85 USD $0 0 USD 0 $0 0 USD
Arena REIT  ARF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.84 0.56 USD
Manz AG  M5Z.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.18 3.47 USD
-1.49
$0 0 USD $0 0 USD $3.17 3.47 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Mid-Cap Etf  BIJH39.SA $17.21 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $28.44 31.09 USD
+1.07
$0 0 USD $0 0 USD $28.12 30.74 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Securities Investment Trust Co Ltd - 15+ Year Us Corporation Telecom IDX ETF  00880B.TWO $35.35 1.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $1.87 2.04 USD
-3.61
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $16.2 17.71 USD
-1.22
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $13.28 14.52 USD
-8.81
$0 0 USD $0 0 USD $13.28 14.52 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
China Southern Tianyuan New Industry Equity Fund  160133.SZ $3.26 0.45 USD
-0.09
$0 0 USD $154.19K 21.44K USD $3.24 0.45 USD $3.26 0.45 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.01 0.01 USD
-4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $1.37 1.5 USD
-1.44
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.83 4.18 USD
-1.77
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $3.46 3.78 USD
0
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看