$3.54T
总市值
$129.37B
总容积
BTC 61.42%     ETH 9.13%
比特币主导

结果页面 1152,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $51.7 56.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051372.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056729.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.5 3.83 USD
-1.69
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant II-29  AT0000A2B0P9.VI $94.55 103.36 USD
-0.05
$0 0 USD $0 0 USD $94.55 103.36 USD $94.55 103.36 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $108.4
+0.04
$0 $0 $107.98 $108.4 $0 0 $0
R.T. Exports Limited  RTEXPO.BO $46.9 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korvest Ltd  KOV.XA $10.59 7.01 USD
-0.56
$0 0 USD $0 0 USD $10.65 7.05 USD $10.65 7.05 USD $0 0 USD 11.93 $0.89 0.59 USD
First Sensor AG  SIS.SG $57.2 62.53 USD
-1.04
$0 0 USD $0 0 USD $57.2 62.53 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  049580.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $70 76.52 USD
+1.45
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $262 286.4 USD
+0.77
$0 0 USD $0 0 USD $262 286.4 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB39.VI $25 27.33 USD
+0.16
$0 0 USD $0 0 USD $24.97 27.3 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.62 36.75 USD
+0.42
$0 0 USD $0 0 USD $33.56 36.69 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alphabet ETP Securities  SGOE.L $5.46 5.97 USD
-7.32
$0 0 USD $5.92K 6.47K USD $5.9 6.45 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
  040455.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.BE $13.2 14.43 USD
-0.14
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $54.24 59.29 USD
-0.33
$0 0 USD $0 0 USD $54.17 59.22 USD $54.24 59.29 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.BE $19.02 20.79 USD
-0.24
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syrakus Holding AG  HZH.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  053003.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIFBK.BO $577.11 6.98 USD
-0.24
$0 0 USD $64 0.77 USD $576.78 6.98 USD $578.46 7 USD $0 0 USD 0 $0 0 USD
  045970.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Ost-Basket  RCEE.VI $24.29 26.55 USD
-0.21
$0 0 USD $0 0 USD $24.29 26.55 USD $24.29 26.55 USD $0 0 USD 0 $0 0 USD
Satrix Indi ETF  STXIND.JO $13,358 0 USD
+0.67
$0 0 USD $51 0 USD $13,358 0 USD $13,358 0 USD $0 0 USD 0 $0 0 USD
  046280.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049988.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050952.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  JW16.VI $0.88 0.97 USD
+1.14
$0 0 USD $0 0 USD $0.88 0.97 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.MU $2.01 2.19 USD
-0.74
$0 0 USD $0 0 USD $2.01 2.19 USD $2.01 2.19 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.BE $24.22 26.48 USD
+0.08
$0 0 USD $0 0 USD $24.18 26.43 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.BE $779 851.55 USD
-1.14
$0 0 USD $0 0 USD $779 851.55 USD $781 853.74 USD $0 0 USD 0 $0 0 USD
  050185.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.MU $203.4 222.34 USD
+1.29
$0 0 USD $0 0 USD $203.4 222.34 USD $203.4 222.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  PTOS.L $9.43
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  SFB.L $593 758.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $49.4 54 USD
-2.68
$0 0 USD $0 0 USD $49.32 53.91 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
  047591.TW $1.49 0.05 USD
0
$0 0 USD $28K 889.71 USD $1.49 0.05 USD $1.56 0.05 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.BE $12.24 13.38 USD
0
$0 0 USD $0 0 USD $12.24 13.38 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
  053843.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC CONSUMER NON-CYCLIC  IDXNONCYC.JK $689.01 0.04 USD
+0.19
$0 0 USD $0 0 USD $687.97 0.04 USD $693.01 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $30.47 2.97 USD
-0.52
$0 0 USD $35 3.42 USD $30.47 2.97 USD $30.47 2.97 USD $0 0 USD 0 $0 0 USD
  050477.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 800 ETF  515830.SS $4.76 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lavide Holding NV  QU71.BE $0.2899 0.31 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.MU $96.05 105 USD
+0.39
$0 0 USD $0 0 USD $96.05 105 USD $96.05 105 USD $0 0 USD 0 $0 0 USD
  053290.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046264.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7VZ.F $0
0
$0 $0 $0 $0 $0 0 $0
Fuji Electric Co Ltd  FJE.BE $40 43.73 USD
+2.56
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
  051036.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBNOR66 PRO  SOR66-PRO.OL $99 9.5 USD
-1
$0 0 USD $1M 95.93K USD $99 9.5 USD $99.47 9.54 USD $0 0 USD 0 $0 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
  050263.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  053796.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.BE $91 99.48 USD
-1.09
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
  057338.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mativ Holdings Inc  MH2.BE $5.6 6.12 USD
+5.66
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $157.85 172.55 USD
-0.09
$0 0 USD $0 0 USD $157.85 172.55 USD $157.85 172.55 USD $0 0 USD 0 $0 0 USD
CPFL ENERGIAON NM  CPFE3F.SA $40.05 8.12 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.MU $45.8 50.07 USD
+1.33
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057672.TW $0.4099 0.01 USD
+5.13
$0 0 USD $20K 635.51 USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% V-31  AT0000A2QS52.VI $81.35 88.93 USD
0
$0 0 USD $0 0 USD $81.35 88.93 USD $81.35 88.93 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 20/26 FRN  BNB93-PRO.OL $100.45 9.64 USD
+0.45
$0 0 USD $570M 54.68M USD $100.45 9.64 USD $100.47 9.64 USD $0 0 USD 0 $0 0 USD
  040220.TW $1.8 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057812.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO $1,507 0 USD
+1.28
$0 0 USD $5 0 USD $1,469 0 USD $1,469 0 USD $0 0 USD 0 $0 0 USD
Northwest Pipe Co  NW7.BE $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.MU $0.54 0.59 USD
-0.92
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.BE $5.6 6.12 USD
-1.62
$0 0 USD $1K 1.09K USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Short  3UKS.L $194.23 0 USD
-1.16
$0 0 USD $275.95K 0 USD $193.87 0 USD $195 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PG.TO $22.55 16.73 USD
-0.66
$0 0 USD $4.07K 3.02K USD $22.55 16.73 USD $22.73 16.87 USD $0 0 USD 0 $0 0 USD
  044847.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Onity Group Inc.  0KAS.L $36.95
0
$0 $8 $36.95 $36.97 $0 5.23 $7.06
Harvest HS China ENT Index (QDII-LOF)  160717.SZ $0.78 0.11 USD
+0.26
$0 0 USD $2.65M 369.02K USD $0.77 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
  042008.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTOPIA  EGS655Y1C017.CA $38
-8.3
$0 $0 $0 $0 $0 0 $0
Brunello Cucinelli SpA  8BU.MU $103.35 112.98 USD
-0.24
$0 0 USD $0 0 USD $103.35 112.98 USD $103.35 112.98 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.77 24.89 USD
+0.71
$0 0 USD $0 0 USD $22.77 24.89 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
  058967.TW $0.78 0.02 USD
-1.27
$0 0 USD $23K 730.83 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $17.6 19.24 USD
-1.12
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $15.8 17.27 USD
+0.32
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $119.54 130.67 USD
-0.48
$0 0 USD $0 0 USD $119.54 130.67 USD $119.54 130.67 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $85.28 93.22 USD
0
$0 0 USD $0 0 USD $85.28 93.22 USD $85.28 93.22 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $242.05 264.59 USD
+0.35
$0 0 USD $0 0 USD $242.05 264.59 USD $242.1 264.65 USD $0 0 USD 0 $0 0 USD
CCR SA ON ED NM  CCRO3F.SA $13.56 2.75 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL FORTUM X2 H ETN  BULL-FORTUM-X2-H.HE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $95.5 104.39 USD
0
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNA  BRGE5F.SA $13.18 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $12.42 13.58 USD
-0.64
$0 0 USD $0 0 USD $12.4 13.55 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看