$3.43T
总市值
$115.58B
总容积
BTC 61.63%     ETH 9.04%
比特币主导

结果页面 1150,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Limited  0IYR.L $24.54
-1.88
$0 $27 $24.54 $24.56 $0 0 $0
SBA Communications Corp  4SB.HM $197.6 216 USD
-0.4
$0 0 USD $0 0 USD $197.6 216 USD $197.6 216 USD $0 0 USD 0 $0 0 USD
  052956.TW $2.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA CREDIT BUSIN  LCBFN0000.CM $2.2 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s FACC  AT0000A2PDB6.VI $3.07 3.36 USD
0
$0 0 USD $0 0 USD $3.07 3.36 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL $209.75 229.29 USD
+0.25
$0 0 USD $1.26K 1.38K USD $209.75 229.29 USD $209.75 229.29 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $8.19 8.95 USD
-2.85
$0 0 USD $0 0 USD $8.19 8.95 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.56 3.89 USD
+1.14
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BCE.L $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.54 0.59 USD
-1.99
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd.  SNIO.OL $258.5 24.8 USD
0
$0 0 USD $834 80 USD $258.5 24.8 USD $258.5 24.8 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.F $3.5 3.83 USD
+1.74
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
AMBEON HOLDINGS PL  GREGN0000.CM $37.9 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049628.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest - Lange Obligationer KL  SPILOLKLA.CO $95.34 13.98 USD
-0.17
$0 0 USD $40 5.86 USD $95.34 13.98 USD $95.34 13.98 USD $0 0 USD 0 $0 0 USD
CONVENIENCE FOODS  SOYN0000.CM $909.75 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $38.34 41.91 USD
-0.73
$0 0 USD $0 0 USD $38.34 41.91 USD $38.34 41.91 USD $0 0 USD 0 $0 0 USD
  055746.TW $3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $7.88
-1.19
$0 $5.1K $7.59 $7.59 $0 16.07 $0.49
  052228.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDU3.VI $3.56 3.89 USD
-1.93
$0 0 USD $0 0 USD $3.56 3.89 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $46.4 50.72 USD
+0.43
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2P1.VI $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  056409.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.46 4.88 USD
+2.15
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $46.5 50.83 USD
-0.21
$0 0 USD $0 0 USD $46.45 50.78 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $7.4 8.09 USD
+2.07
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
  054015.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB13.VI $22.41 24.5 USD
-2.69
$0 0 USD $0 0 USD $22.41 24.5 USD $22.48 24.57 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $28.4 31.05 USD
+0.35
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
  053411.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.36 102.06 USD
-0.15
$0 0 USD $0 0 USD $93.36 102.06 USD $93.36 102.06 USD $0 0 USD 0 $0 0 USD
  051251.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Silver  AT0000A2ELD9.VI $25.85 28.26 USD
-0.08
$0 0 USD $0 0 USD $25.85 28.26 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
  044591.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $2.44 2.67 USD
+8.93
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
UPL LIMITED GDR (EACH REPR 2 SH  UPLL.IL $13.8
0
$0 $0 $0 $0 $0 0 $0
Diodes Inc  DDQ.SG $43 47 USD
-0.92
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5F4.VI $5.18 5.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $14.58 15.94 USD
0
$0 0 USD $4 4.37 USD $16.99 18.57 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
  052569.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.92 2.09 USD
0
$0 0 USD $0 0 USD $1.92 2.09 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  CE29.VI $45.39 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045736.TW $0.16 0.0050 USD
0
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $66.6 72.8 USD
-0.15
$0 0 USD $0 0 USD $66.6 72.8 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
AAYUSH ART AND BULLION LTD  AKM.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $19.48 21.29 USD
-0.05
$0 0 USD $0 0 USD $19.48 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.88 2.05 USD
-1.16
$0 0 USD $0 0 USD $1.88 2.05 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
  086377.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZF8.VI $11.02 12.05 USD
+0.73
$0 0 USD $0 0 USD $11.02 12.05 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COP1N.MX $1,396.8 82.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.63 3.96 USD
-0.71
$0 0 USD $0 0 USD $3.63 3.96 USD $3.64 3.97 USD $0 0 USD 0 $0 0 USD
  057978.TW $2.24 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G094T.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
  058589.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21N6S.PA $2.38 2.6 USD
+1.93
$0 0 USD $1.03K 1.12K USD $2.34 2.56 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
  058606.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
PPLA Participations Ltd.  PPLA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.07 4.45 USD
-1.33
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.95 10.88 USD
+2.58
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $80 87.45 USD
0
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $23.74 25.95 USD
-3.61
$0 0 USD $0 0 USD $23.74 25.95 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
Bank of America Corporation  BACCL.SN $42,001 42.64 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11952.47 $3.51 0.003 USD
Norrhydro Group Oyj  U7X.F $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.14 1.25 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $84.5 92.37 USD
+1.81
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  ED98.VI $32.99 36.06 USD
-1.26
$0 0 USD $0 0 USD $32.99 36.06 USD $33.14 36.23 USD $0 0 USD 0 $0 0 USD
  058247.TW $0.01 0.00031 USD
0
$0 0 USD $121K 3.84K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $15.9 17.38 USD
-1.24
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
  MDKM $0
0
$0 $0 $0 $0 $0 0 $0
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
MeVis Medical Solutions AG  M3V.MU $25.2 27.55 USD
+0.8
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
  56E8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059091.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.61 3.95 USD
-0.82
$0 0 USD $0 0 USD $3.61 3.95 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Dave  DAVEW $1.19
+19.13
$0 $77.08K $1.18 $1.3 $0 0 -$0.21
Heiwa Real Estate Co Ltd  HZJ.DU $26.2 28.64 USD
+1.55
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.75 10.66 USD
-2.01
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $33.92 37.08 USD
+0.59
$0 0 USD $0 0 USD $33.62 36.75 USD $33.92 37.08 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $227.9 249.13 USD
-0.39
$0 0 USD $0 0 USD $227.9 249.13 USD $227.9 249.13 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $283.05 309.41 USD
-0.96
$0 0 USD $0 0 USD $283.05 309.41 USD $283.05 309.41 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $28.77 31.45 USD
0
$0 0 USD $0 0 USD $28.77 31.45 USD $28.77 31.45 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看