$3.41T
总市值
$131.86B
总容积
BTC 61.54%     ETH 9.07%
比特币主导

结果页面 1150,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  037876.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.28 0.31 USD
+1.43
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Limited  0IYR.L $25.49
+1.92
$0 $15.79K $25.16 $25.8 $0 0 $0
SBA Communications Corp  4SB.HM $196.25 214.53 USD
+1.13
$0 0 USD $0 0 USD $194.25 212.34 USD $196.25 214.53 USD $0 0 USD 0 $0 0 USD
  052956.TW $2.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA CREDIT BUSIN  LCBFN0000.CM $2.2 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s FACC  AT0000A2PDB6.VI $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL $208.4 227.81 USD
-1.72
$0 0 USD $197 215.35 USD $208.3 227.7 USD $209.4 228.9 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $8.49 9.28 USD
-0.64
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.54 3.87 USD
+1.14
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BCE.L $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan African Resources PLC  RTZ.BE $0.55 0.6 USD
-1.61
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd.  SNIO.OL $266.5 25.56 USD
+3.29
$0 0 USD $8.47K 812.32 USD $264 25.32 USD $271 26 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.F $3.42 3.74 USD
-1.16
$0 0 USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
AMBEON HOLDINGS PL  GREGN0000.CM $37.9 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049628.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest - Lange Obligationer KL  SPILOLKLA.CO $95.26 13.97 USD
+0.02
$0 0 USD $754 110.55 USD $95.26 13.97 USD $95.34 13.98 USD $0 0 USD 0 $0 0 USD
CONVENIENCE FOODS  SOYN0000.CM $909.75 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $38.36 41.93 USD
-2.81
$0 0 USD $100 109.31 USD $38.24 41.8 USD $38.83 42.45 USD $0 0 USD 0 $0 0 USD
  055746.TW $3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  9804.HK $7.88
-1.19
$0 $5.1K $7.59 $7.59 $0 16.07 $0.49
  052228.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDU3.VI $3.54 3.87 USD
-1.39
$0 0 USD $0 0 USD $3.47 3.79 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $46.6 50.94 USD
+0.43
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2P1.VI $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  056409.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.4 4.81 USD
-1.9
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $45.75 50.01 USD
-0.44
$0 0 USD $0 0 USD $45.65 49.9 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
Daxor Corp  DX5.BE $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
  054015.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB13.VI $22.77 24.89 USD
-0.7
$0 0 USD $0 0 USD $22.46 24.55 USD $22.77 24.89 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.BE $28.7 31.37 USD
-1.71
$0 0 USD $750 819.85 USD $28.2 30.83 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
  053411.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $93.42 102.12 USD
-0.66
$0 0 USD $0 0 USD $92.94 101.6 USD $93.42 102.12 USD $0 0 USD 0 $0 0 USD
  051251.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Silver  AT0000A2ELD9.VI $25.5 27.87 USD
-0.93
$0 0 USD $0 0 USD $25.5 27.87 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
  044591.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $2.14 2.34 USD
-9.32
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
UPL LIMITED GDR (EACH REPR 2 SH  UPLL.IL $13.8
0
$0 $0 $0 $0 $0 0 $0
Diodes Inc  DDQ.SG $42.4 46.35 USD
-3.2
$0 0 USD $0 0 USD $42.4 46.35 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5F4.VI $5.18 5.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.BE $14.58 15.94 USD
0
$0 0 USD $4 4.37 USD $16.99 18.57 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.7 7.32 USD
+1.52
$0 0 USD $0 0 USD $6.5 7.11 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
  052569.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.88 2.05 USD
-0.27
$0 0 USD $0 0 USD $1.88 2.05 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MUENCH RUECK  CE29.VI $45.39 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045736.TW $0.16 0.0050 USD
0
$0 0 USD $1K 31.78 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.BE $66.8 73.02 USD
-2.48
$0 0 USD $0 0 USD $66.8 73.02 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.75 5.19 USD
-0.94
$0 0 USD $0 0 USD $4.75 5.19 USD $4.91 5.36 USD $0 0 USD 0 $0 0 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
AAYUSH ART AND BULLION LTD  AKM.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $19.51 21.33 USD
0
$0 0 USD $0 0 USD $19.51 21.33 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.BE $1.89 2.07 USD
-1.97
$0 0 USD $0 0 USD $1.88 2.05 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
  086377.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZF8.VI $11.04 12.07 USD
+2.51
$0 0 USD $0 0 USD $11.01 12.04 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COP1N.MX $1,396.8 82.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.57 3.91 USD
+0.96
$0 0 USD $0 0 USD $3.47 3.79 USD $3.57 3.91 USD $0 0 USD 0 $0 0 USD
  057978.TW $2.24 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $21 22.96 USD
+1.94
$0 0 USD $0 0 USD $20.4 22.3 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.BE $6.6 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G094T.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
  058589.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21N6S.PA $2.77 3.02 USD
+14.02
$0 0 USD $907 991.47 USD $2.67 2.91 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
  058606.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Ltd  PNL.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $6.55 7.16 USD
-5.07
$0 0 USD $0 0 USD $6.55 7.16 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
PPLA Participations Ltd.  PPLA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.11 4.49 USD
-0.58
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
KARPOTLASI JEGY  HU0000009907.BD $450 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.BE $77.5 84.72 USD
-3.73
$0 0 USD $0 0 USD $77.5 84.72 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $23.83 26.05 USD
-0.79
$0 0 USD $0 0 USD $23.69 25.9 USD $23.83 26.05 USD $0 0 USD 0 $0 0 USD
Bank of America Corporation  BACCL.SN $41,200 41.83 USD
-2.83
$0 0 USD $148 0.15 USD $41,200 41.83 USD $41,200 41.83 USD $0 0 USD 11724.53 $3.51 0.003 USD
Norrhydro Group Oyj  U7X.F $1.21 1.32 USD
-3.98
$0 0 USD $0 0 USD $1.21 1.32 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $85 92.92 USD
-1.73
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  ED98.VI $32.93 36 USD
-1.08
$0 0 USD $0 0 USD $32.77 35.82 USD $32.93 36 USD $0 0 USD 0 $0 0 USD
  058247.TW $0.01 0.00031 USD
0
$0 0 USD $121K 3.84K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $15.8 17.27 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
  MDKM $0
0
$0 $0 $0 $0 $0 0 $0
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
MeVis Medical Solutions AG  M3V.MU $25 27.33 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
  56E8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059091.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.68 4.02 USD
-2.39
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Dave  DAVEW $1
-16.83
$0 $88.09K $0.9399 $1.15 $0 0 -$0.21
Heiwa Real Estate Co Ltd  HZJ.DU $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.7 10.6 USD
-1.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $33.24 36.34 USD
-2.58
$0 0 USD $0 0 USD $33.24 36.34 USD $33.74 36.88 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $228 249.23 USD
-2.27
$0 0 USD $0 0 USD $228 249.23 USD $231.2 252.73 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $270.3 295.47 USD
-3.46
$0 0 USD $100 109.31 USD $269.55 294.65 USD $270.3 295.47 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看