$3.39T
Capitalizzazione totale
$173.73B
Volume totale
BTC 61.59%     ETH 9.08%
Prevalenza di BTC

Pagina di risultati 1146 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,385 6.33 USD
+0.66
$0 0 USD $314 0.24 USD $8,375 6.32 USD $8,395 6.34 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $44.23 48.35 USD
-3.51
$0 0 USD $0 0 USD $44.23 48.35 USD $44.23 48.35 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $257.4 281.37 USD
-0.85
$0 0 USD $0 0 USD $257.4 281.37 USD $257.4 281.37 USD $0 0 USD 0 $0 0 USD
P3 Health Partners  PIIIW $0.0088
-2.22
$0 $23.4K $0.007599 $0.0088 $0 0 -$1.34
  045527.TW $1.67 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $10.2 11.15 USD
+3.55
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  SJPM.L $2.2
-0.57
$0 $21K $0 $0 $0 0 $0
Aegean Airlines SA  32A.SG $12.02 13.14 USD
-1.96
$0 0 USD $0 0 USD $12.02 13.14 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Pacific Current Group Limited  PAC.XA $10.66 7.06 USD
-1.34
$0 0 USD $2.68K 1.78K USD $10.57 7 USD $10.7 7.08 USD $0 0 USD 0 -$0.21 -0.1 USD
RCB OE TL.Z./Rosenbauer  AT0000A2PJ39.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGEAS  FORA.TI $36.25 39.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049009.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Invert Graphite Limited  DLM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050957.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054719.TW $0.16 0.0050 USD
0
$0 0 USD $10K 317.75 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  043844.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.05999 0.07 USD
+0.82
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKD7.VI $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $3.86 4.22 USD
0
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.05 5.52 USD
-2.81
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Yinhua Xinrui Alloc(LOF) A  161834.SZ $1.54 0.21 USD
-0.9
$0 0 USD $4.1K 570.08 USD $1.54 0.21 USD $1.55 0.21 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052126.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054776.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054408.TW $0.14 0.0044 USD
0
$0 0 USD $27K 857.93 USD $0.11 0.0034 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Critica Limited  VMS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0740T.PA $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16193.TI $113.45 124.02 USD
0
$0 0 USD $31 33.89 USD $113.45 124.02 USD $113.45 124.02 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $317.3 346.85 USD
-5.87
$0 0 USD $0 0 USD $317.3 346.85 USD $319 348.71 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
E Fund Biological Technology Index Grading Securities Fund  161122.SZ $0.54 0.07 USD
-1.47
$0 0 USD $389.98K 54.22K USD $0.53 0.07 USD $0.55 0.08 USD $0 0 USD 0 $0 0 USD
  046317.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048877.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Storebrand  STBO.OL $133.5 12.81 USD
0
$0 0 USD $5.62K 538.83 USD $133.5 12.81 USD $133.5 12.81 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.1199 0.13 USD
+0.44
$0 0 USD $0 0 USD $0.11 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $24.26 26.51 USD
-2.18
$0 0 USD $41 44.82 USD $24.26 26.51 USD $24.26 26.51 USD $0 0 USD 0 $0 0 USD
Silk Logistics Holdings Limited  SLH.XA $1.51 1 USD
-0.66
$0 0 USD $175 115.83 USD $1.51 1 USD $1.51 1 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $61.36 67.07 USD
-1.19
$0 0 USD $0 0 USD $61.36 67.07 USD $61.36 67.07 USD $0 0 USD 0 $0 0 USD
  088430.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053824.TW $0.34 0.01 USD
-8.11
$0 0 USD $30K 953.26 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
O'Key Group S.A.  OKEY.ME $19.03 0.21 USD
+2.2
$0 0 USD $234.8K 2.59K USD $18.65 0.21 USD $19.94 0.22 USD $0 0 USD 24.65 $0.77 0.008 USD
  AFN-DBI.TO $108 80.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HiTech Group Australia Limited  HIT.XA $1.71 1.13 USD
0
$0 0 USD $0 0 USD $1.71 1.13 USD $1.71 1.13 USD $0 0 USD 17.10 $0.1 0.07 USD
Deutsche Telekom AG  DTE.HM $30.59 33.44 USD
-1.23
$0 0 USD $1.91K 2.09K USD $30.38 33.21 USD $30.97 33.85 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.08 11.02 USD
+0.15
$0 0 USD $0 0 USD $10.08 11.02 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.3 3.6 USD
0
$0 0 USD $0 0 USD $3.3 3.6 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056120.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gharbia Islamic Housing Develop  EGS65461C013.CA $27.36
-2.25
$0 $65.13K $27.3 $28.15 $0 0 $0
Corteva Inc  2X0.MU $61.19 66.89 USD
-0.67
$0 0 USD $0 0 USD $61.19 66.89 USD $61.19 66.89 USD $0 0 USD 0 $0 0 USD
  045701.TW $0.26 0.0082 USD
0
$0 0 USD $9K 285.98 USD $0.26 0.0082 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
+4.04
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.F $0.9899 1.08 USD
-2.46
$0 0 USD $500 546.57 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $24.4 26.67 USD
-1.61
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
  036613.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2GZM5.VI $0.78 0.85 USD
-11.01
$0 0 USD $0 0 USD $0.75 0.82 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Royal Unibrew A/S  RBREWN.MX $1,196.48 70.85 USD
0
$0 0 USD $0 0 USD $1,196.48 70.85 USD $1,196.48 70.85 USD $0 0 USD 15.94 $75.02 4.44 USD
  038580.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $58.88 64.36 USD
+0.24
$0 0 USD $0 0 USD $58.88 64.36 USD $58.88 64.36 USD $0 0 USD 0 $0 0 USD
Sydinvest - HøjrenteLande Lokal Valuta KL  SYIHYLVADKK.CO $104.3 15.29 USD
0
$0 0 USD $4.36K 638.97 USD $104.3 15.29 USD $104.3 15.29 USD $0 0 USD 0 $0 0 USD
  057610.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global  RNWWW $0.14
+3.7
$0 $3K $0.13 $0.14 $0 0 -$0.22
Wynn Resorts Ltd  WYR.BE $74.04 80.94 USD
-1.67
$0 0 USD $0 0 USD $74.04 80.94 USD $74.04 80.94 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $18.97 20.73 USD
-0.19
$0 0 USD $0 0 USD $18.97 20.73 USD $18.97 20.73 USD $0 0 USD 0 $0 0 USD
  040452.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530015.KS $25,685 19.39 USD
-1.06
$0 0 USD $29 0.02 USD $25,665 19.37 USD $25,685 19.39 USD $0 0 USD 0 $0 0 USD
Conafi S.p.A.  0GQ4.L $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund  CFIBTGFGIA.SN $12,788.42 12.98 USD
<0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadium Lithium plc  0A6T.L $16.17
0
$0 $0 $0 $0 $0 0 $0
IAC Inc  4LRA.BE $31.22 34.13 USD
-1.33
$0 0 USD $0 0 USD $31.17 34.07 USD $31.29 34.2 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $17.38 19 USD
-0.69
$0 0 USD $0 0 USD $17.27 18.88 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.54 0.58 USD
-7.28
$0 0 USD $0 0 USD $0.54 0.58 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Giga Metals Corporation  0UXL.L $0.08 0.06 USD
0
$0 0 USD $378K 280.5K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
Intel Corp  INL.SG $17.5 19.13 USD
-2.09
$0 0 USD $466 509.4 USD $17.5 19.13 USD $17.54 19.18 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.BE $4.46 4.88 USD
+0.9
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
  058493.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  042450.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FACA $10.04
-0.1
$0 $0 $0 $0 $0 0 $0
Resideo Technologies Inc  3RT.BE $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $45.63 49.88 USD
-1.52
$0 0 USD $0 0 USD $45.62 49.87 USD $45.63 49.88 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $163 178.18 USD
0
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
  GDNS.CN $0.63
0
$0 $0 $0 $0 $0 0 $0
  084020.TW $0.91 0.03 USD
0
$0 0 USD $130K 4.13K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL $295.69 323.23 USD
-1.38
$0 0 USD $39 42.63 USD $295.69 323.23 USD $295.69 323.23 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $113.6 124.18 USD
0
$0 0 USD $0 0 USD $113.2 123.74 USD $113.7 124.29 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $10.25 11.2 USD
+4.43
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Zhonghai HuiYu Pure Bd (LOF)  163907.SZ $0.8199 0.11 USD
0
$0 0 USD $30K 4.17K USD $0.8199 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
-1.61
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
STGOBTPFRN29JUL49  FR0000047607.PA $116.36 127.2 USD
0
$0 0 USD $1 1.09 USD $116.36 127.2 USD $116.36 127.2 USD $0 0 USD 0 $0 0 USD
  059520.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui