$3.57T
Capitalizzazione totale
$137.61B
Volume totale
BTC 60.93%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 1146 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  087705.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082632.TW $1.07 0.03 USD
+3.88
$0 0 USD $73K 2.32K USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Obligationer KL  DKIMOB.CO $97.24 14.26 USD
+0.02
$0 0 USD $2.14K 313.33 USD $97.22 14.25 USD $97.44 14.29 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Allianz  AT0000A2MZJ9.VI $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPCFP.PA $99.96 109.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30425.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IQ0.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGI Inc.  GIBAN.MX $1,608.57 95.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
  053841.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWB 11/12/2030 2.36% Kiwibank L  KWB010.NZ $5.34 3.3 USD
-0.47
$0 0 USD $264K 162.91K USD $5.34 3.3 USD $5.38 3.32 USD $0 0 USD 0 $0 0 USD
  032992.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Achari Ventures Holdings Corp.   AVHIW $0.02
0
$0 $0 $0 $0 $0 0 $0
Southwestern Energy Co  SW5.BE $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,290 6.26 USD
-0.06
$0 0 USD $111 0.08 USD $8,290 6.26 USD $8,300 6.27 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $47.04 51.42 USD
-2.18
$0 0 USD $0 0 USD $47.01 51.39 USD $48.09 52.57 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $262.4 286.84 USD
+2.34
$0 0 USD $0 0 USD $262.4 286.84 USD $262.4 286.84 USD $0 0 USD 0 $0 0 USD
P3 Health Partners  PIIIW $0.008999
-10.89
$0 $120.26K $0.008 $0.0097 $0 0 -$1.34
  045527.TW $1.67 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $9.85 10.77 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  SJPM.L $2.2
-0.57
$0 $19.5K $0 $0 $0 0 $0
Aegean Airlines SA  32A.SG $12.58 13.75 USD
+0.96
$0 0 USD $0 0 USD $12.46 13.62 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Pacific Current Group Limited  PAC.XA $10.7 7.08 USD
+1.31
$0 0 USD $4.74K 3.14K USD $10.59 7.01 USD $10.73 7.1 USD $0 0 USD 0 -$0.21 -0.1 USD
RCB OE TL.Z./Rosenbauer  AT0000A2PJ39.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGEAS  FORA.TI $36.25 39.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049009.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21.2 23.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invert Graphite Limited  DLM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050957.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054719.TW $0.16 0.0050 USD
0
$0 0 USD $10K 317.75 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  043844.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.05999 0.07 USD
+3.28
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKD7.VI $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.17 5.65 USD
-0.62
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Yinhua Xinrui Alloc(LOF) A  161834.SZ $1.55 0.22 USD
+0.52
$0 0 USD $5.7K 792.55 USD $1.55 0.21 USD $1.55 0.22 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052126.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054776.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  054408.TW $0.1199 0.0038 USD
0
$0 0 USD $2K 63.55 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Critica Limited  VMS.XA $0.01 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0740T.PA $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16193.TI $113.45 124.02 USD
0
$0 0 USD $31 33.89 USD $113.45 124.02 USD $113.45 124.02 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $341.3 373.09 USD
+0.15
$0 0 USD $0 0 USD $340.9 372.65 USD $341.3 373.09 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $56.5 61.76 USD
-1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Biological Technology Index Grading Securities Fund  161122.SZ $0.54 0.07 USD
-0.37
$0 0 USD $260.37K 36.2K USD $0.54 0.07 USD $0.54 0.07 USD $0 0 USD 0 $0 0 USD
  046317.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048877.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Storebrand  STBO.OL $133.5 12.81 USD
0
$0 0 USD $5.62K 538.83 USD $133.5 12.81 USD $133.5 12.81 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.1199 0.13 USD
-4.05
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $25.12 27.45 USD
+0.1
$0 0 USD $2K 2.19K USD $24.91 27.22 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $62.72 68.56 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088430.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053824.TW $0.3599 0.01 USD
+20
$0 0 USD $18K 571.96 USD $0.2999 0.0095 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
O'Key Group S.A.  OKEY.ME $19.03 0.21 USD
+2.2
$0 0 USD $234.8K 2.59K USD $18.65 0.21 USD $19.94 0.22 USD $0 0 USD 24.65 $0.77 0.008 USD
  AFN-DBI.TO $108 80.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HiTech Group Australia Limited  HIT.XA $1.72 1.14 USD
+1.48
$0 0 USD $0 0 USD $1.69 1.12 USD $1.69 1.12 USD $0 0 USD 17.14 $0.1 0.07 USD
Suzuki Motor Corp  SUK.SG $10.15 11.1 USD
-0.39
$0 0 USD $0 0 USD $10.15 11.1 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.26 3.56 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056120.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gharbia Islamic Housing Develop  EGS65461C013.CA $27.79
-0.11
$0 $7.52K $27.66 $27.97 $0 0 $0
Corteva Inc  2X0.MU $61.67 67.41 USD
-1.14
$0 0 USD $0 0 USD $61.67 67.41 USD $61.67 67.41 USD $0 0 USD 0 $0 0 USD
  045701.TW $0.2999 0.0095 USD
+30.43
$0 0 USD $32K 1.02K USD $0.2399 0.0076 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
+3.19
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.F $1.02 1.11 USD
-1.45
$0 0 USD $500 546.57 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
  036613.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2GZM5.VI $0.9599 1.05 USD
+0.84
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Royal Unibrew A/S  RBREWN.MX $1,196.48 70.85 USD
0
$0 0 USD $0 0 USD $1,196.48 70.85 USD $1,196.48 70.85 USD $0 0 USD 15.94 $75.02 4.44 USD
  038580.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $60.28 65.89 USD
-0.4
$0 0 USD $0 0 USD $60.52 66.16 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Sydinvest - HøjrenteLande Lokal Valuta KL  SYIHYLVADKK.CO $104.3 15.29 USD
0
$0 0 USD $4.36K 638.97 USD $104.3 15.29 USD $104.3 15.29 USD $0 0 USD 0 $0 0 USD
  057610.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global  RNWWW $0.1499
-7.69
$0 $2.05K $0.1499 $0.1499 $0 0 -$0.22
Wynn Resorts Ltd  WYR.BE $75.25 82.26 USD
+2.03
$0 0 USD $0 0 USD $75.25 82.26 USD $75.25 82.26 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $19.51 21.33 USD
-0.43
$0 0 USD $0 0 USD $19.51 21.33 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
  040452.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530015.KS $26,015 19.64 USD
-1.1
$0 0 USD $44 0.03 USD $26,015 19.64 USD $26,065 19.67 USD $0 0 USD 0 $0 0 USD
Conafi S.p.A.  0GQ4.L $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund  CFIBTGFGIA.SN $12,788.42 12.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadium Lithium plc  0A6T.L $16.17
0
$0 $0 $0 $0 $0 0 $0
IAC Inc  4LRA.BE $32.38 35.4 USD
-0.18
$0 0 USD $0 0 USD $32.34 35.35 USD $32.38 35.4 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $17.65 19.29 USD
+2.08
$0 0 USD $0 0 USD $17.25 18.86 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.5699 0.62 USD
-0.88
$0 0 USD $0 0 USD $0.56 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Giga Metals Corporation  0UXL.L $0.08 0.06 USD
0
$0 0 USD $351K 260.46K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
Xunlei Ltd  4XN.BE $5.9 6.45 USD
+12.38
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
  058493.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  042450.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $48.59 53.11 USD
-0.43
$0 0 USD $0 0 USD $48.51 53.03 USD $48.59 53.11 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui