$3.51T
Capitalizzazione totale
$99.43B
Volume totale
BTC 61.64%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 1146 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canfor Corp  NKC.SG $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $8.7 9.51 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053982.TW $0.07 0.0022 USD
-22.22
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $18.27 19.97 USD
-0.71
$0 0 USD $0 0 USD $18.25 19.95 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
Cygnus Metals Limited  CY5.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  KAR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
  056253.TW $0.01 0.00031 USD
0
$0 0 USD $43K 1.37K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Everbridge, Inc.  0A6C.L $34.99
0
$0 $0 $0 $0 $0 0 $0
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
  044232.TW $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054007.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034741.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGI 15+ Year US Investment Grade Corporate Select Bond ETF  00840B.TWO $28.38 0.9 USD
0
$0 0 USD $100K 3.18K USD $28.38 0.9 USD $28.38 0.9 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $72.51 79.26 USD
-0.19
$0 0 USD $0 0 USD $72.51 79.26 USD $72.51 79.26 USD $0 0 USD 0 $0 0 USD
  050193.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07641.TI $927.57
+0.17
$0 $114 $920.62 $927.8 $0 0 $0
SOFTLOGIC LIFE INS  AAICN0000.CM $63.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $1,086 1187.14 USD
-0.68
$0 0 USD $0 0 USD $1,086 1187.14 USD $1,086 1187.14 USD $0 0 USD 0 $0 0 USD
Invesco DB Energy Fund  VCT100.NZ $4.2 2.59 USD
+2.82
$0 0 USD $52K 32.09K USD $4.15 2.56 USD $4.23 2.61 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $100.45 0.29 USD
-0.05
$0 0 USD $162.42K 473.6 USD $100.44 0.29 USD $100.45 0.29 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  048446.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $49.4 54 USD
-1.2
$0 0 USD $0 0 USD $49.4 54 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
ANIMA ON NM  ANIM3F.SA $4.12 0.84 USD
+4.3
$0 0 USD $5.12K 1.04K USD $3.89 0.79 USD $4.12 0.84 USD $0 0 USD 0 $0 0 USD
  053170.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA MILK FOOD  LMFN0000.CM $27.4 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056526.TW $0.2999 0.0095 USD
-3.23
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  043935.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $13.12 14.34 USD
+0.77
$0 0 USD $0 0 USD $13 14.21 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $101.36 110.8 USD
0
$0 0 USD $188.5K 206.06K USD $100.13 109.46 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
  049441.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest L&P Global Value Fond  WILPGV.CO $168.46 24.7 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.08 $15.2 2.23 USD
  13R5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056775.TW $0.1799 0.0057 USD
0
$0 0 USD $3K 95.33 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ULTRAPAR ON NM  UGPA3F.SA $16.29 3.3 USD
+0.62
$0 0 USD $4.1K 830.8 USD $15.94 3.23 USD $16.38 3.32 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APE6.VI $110.24 120.51 USD
-0.06
$0 0 USD $0 0 USD $110.24 120.51 USD $110.35 120.63 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $0.9599 1.05 USD
+2.57
$0 0 USD $0 0 USD $0.91 0.99 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  051692.TW $0.25 0.0079 USD
0
$0 0 USD $50K 1.59K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GO09.VI $9.59 10.48 USD
-0.1
$0 0 USD $0 0 USD $9.59 10.48 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
  056345.TW $0.38 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $10.2 11.15 USD
+6.81
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  053245.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035754.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $135.6 148.23 USD
-0.88
$0 0 USD $0 0 USD $135.6 148.23 USD $135.6 148.23 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TN05.VI $90.01 98.39 USD
+0.08
$0 0 USD $0 0 USD $90.01 98.39 USD $90.04 98.43 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $8,425 6.36 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 1-5 Year USD Credit Select Bond ETF  00791B.TWO $53.35 1.7 USD
-0.09
$0 0 USD $2K 63.55 USD $53.35 1.7 USD $53.35 1.7 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $8.7 9.51 USD
-1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Canadian Phosphate Limited  FTZ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050233.TW $0.66 0.02 USD
0
$0 0 USD $21K 667.28 USD $0.5699 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HM $8.23 9 USD
+0.49
$0 0 USD $0 0 USD $8.23 9 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEH6.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CD PROJEKT  AT0000A2RV64.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $27.6 30.17 USD
+1.47
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  051580.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $22.6 24.7 USD
+3.67
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-26  AT0000A2SUY6.VI $115.2 125.93 USD
+0.07
$0 0 USD $0 0 USD $115.12 125.84 USD $115.2 125.93 USD $0 0 USD 0 $0 0 USD
  053967.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049298.TW $0.02 0.00063 USD
0
$0 0 USD $170K 5.4K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
  049991.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Semiconductors ETP Securities  SM3E.L $3.16 3.45 USD
+3.19
$0 0 USD $1.69K 1.85K USD $3.04 3.32 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.63 0.69 USD
+1.03
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
  MLFB $0.0001
0
$0 $0 $0 $0 $0 0 $0
BYD Electronic (International) Co Ltd  4BY0.BE $182 198.95 USD
+1.11
$0 0 USD $0 0 USD $180 196.76 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BASF  NU95.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HM $62.12 67.91 USD
-0.1
$0 0 USD $0 0 USD $62.12 67.91 USD $62.26 68.06 USD $0 0 USD 0 $0 0 USD
Marel hf.  MARELN.MX $113.34 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080891.TW $0.8299 0.03 USD
+6.41
$0 0 USD $3K 95.33 USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $189.5 207.15 USD
0
$0 0 USD $0 0 USD $189.5 207.15 USD $189.5 207.15 USD $0 0 USD 0 $0 0 USD
  056314.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $108.55 118.66 USD
+0.32
$0 0 USD $0 0 USD $108.55 118.66 USD $108.55 118.66 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.4 2.62 USD
+1.69
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $49.24 53.83 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058281.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  KGN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.3 -0.1 USD
Ishares Global Healthcare Etf  BIXJ39.SA $60.34 12.23 USD
-0.35
$0 0 USD $3 0.61 USD $60.34 12.23 USD $60.34 12.23 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $166.9 182.44 USD
+2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058344.TW $0.07 0.0022 USD
0
$0 0 USD $2K 63.55 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $412.4 450.81 USD
-0.05
$0 0 USD $0 0 USD $409.6 447.75 USD $412.4 450.81 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  080915.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HM $18.74 20.48 USD
-0.82
$0 0 USD $250 273.28 USD $18.63 20.37 USD $18.91 20.67 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.MU $68.82 75.23 USD
0
$0 0 USD $0 0 USD $68.82 75.23 USD $68.82 75.23 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion  CFIMBIGF-A.SN $93,341 94.76 USD
0
$0 0 USD $0 0 USD $93,341 94.76 USD $93,341 94.76 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.BE $7 7.65 USD
+5.26
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  044208.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold18-24  NR98.VI $155.4 169.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTU.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040754.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.MU $10.38 11.35 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.BE $17.4 19.02 USD
+1.16
$0 0 USD $0 0 USD $17 18.58 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.BE $111 121.34 USD
0
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $6.35 0.88 USD
+0.16
$0 0 USD $100 13.9 USD $6.3 0.88 USD $6.3 0.88 USD $0 0 USD 43.04 $0.15 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui