$3.46T
Total marketcap
$81.38B
Total volume
BTC 61.45%     ETH 9.15%
Dominance

Result Page 1107 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  DXIEF $0.0002
0
$0 $0 $0 $0 $0 0 $0
Polyplank AB  PP7.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HM $1.38 1.51 USD
-2.82
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $275.1 300.72 USD
-0.4
$0 0 USD $0 0 USD $275.1 300.72 USD $275.1 300.72 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $252 275.47 USD
+0.8
$0 0 USD $0 0 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $22.81 24.93 USD
-1.77
$0 0 USD $0 0 USD $22.81 24.93 USD $22.81 24.93 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.MU $92.78 101.42 USD
-1.28
$0 0 USD $0 0 USD $92.78 101.42 USD $92.78 101.42 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.MU $10.64 11.63 USD
-0.23
$0 0 USD $0 0 USD $10.64 11.63 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.MU $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $28.8 31.48 USD
+1.41
$0 0 USD $0 0 USD $28.2 30.83 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.MU $44.11 48.22 USD
-4.15
$0 0 USD $0 0 USD $44.11 48.22 USD $44.11 48.22 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.MU $0.77 0.84 USD
-5.2
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $31.52 34.46 USD
-0.38
$0 0 USD $0 0 USD $31.52 34.46 USD $31.52 34.46 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BMW St  AT0000A2MZT8.VI $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $27.26 29.8 USD
-0.94
$0 0 USD $0 0 USD $27.26 29.8 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $2.7 2.95 USD
-1.1
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Gold  AT0000A2D5Q4.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.86 4.22 USD
+2.36
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
  035745.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $88.2 96.41 USD
-1.34
$0 0 USD $0 0 USD $88.2 96.41 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
  038638.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040391.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.MU $78.24 85.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.MU $13.43 14.68 USD
0
$0 0 USD $0 0 USD $13.43 14.68 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
ZenaTech Inc. R  49Q.MU $4.44 4.85 USD
-15.43
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $12.8 13.99 USD
+1.57
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $103 112.59 USD
-1.9
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
  046046.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.MU $10.4 11.37 USD
+1.96
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
  037555.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneda Deuda Chile Fondo de Inversión  CFIMDCHI.SN $1,577.19 1.6 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.MU $19.7 21.53 USD
+2.07
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.MU $12.01 13.13 USD
-1.84
$0 0 USD $0 0 USD $12.01 13.13 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
  56Z2S.PA $0.05 0.05 USD
0
$0 0 USD $693 757.54 USD $0.05 0.05 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
  087882.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Emerging Markets Obligationer  BAIEMOBA.CO $53.76 7.88 USD
-0.11
$0 0 USD $1.32K 192.81 USD $53.76 7.88 USD $53.76 7.88 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $5.8 6.34 USD
+1.75
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
  053109.TW $0.27 0.0085 USD
0
$0 0 USD $15K 476.63 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
  085315.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054944.TW $1.27 0.04 USD
0
$0 0 USD $50K 1.59K USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  050151.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2 LT  K2LT.RG $28.2 30.83 USD
0
$0 0 USD $20 21.86 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
  044143.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANNERGY PLC  PERGY.BD $1,450 4.01 USD
0
$0 0 USD $24 0.07 USD $1,450 4.01 USD $1,450 4.01 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
  4691T.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $29,865 22.54 USD
-1.03
$0 0 USD $27 0.02 USD $29,795 22.49 USD $30,135 22.75 USD $0 0 USD 0 $0 0 USD
  051874.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $11.4 12.46 USD
-1.72
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
  051223.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053231.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055740.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Romios Gold Resources Inc  D4R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $139.5 152.49 USD
-0.14
$0 0 USD $0 0 USD $139.2 152.16 USD $139.5 152.49 USD $0 0 USD 0 $0 0 USD
  053736.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
  052177.TW $0.01 0.00031 USD
0
$0 0 USD $13K 413.08 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  088756.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $162.7 177.85 USD
-1.36
$0 0 USD $0 0 USD $162.7 177.85 USD $162.7 177.85 USD $0 0 USD 0 $0 0 USD
Total Helium Ltd  TOH-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Resources  LIBYU $10.95
0
$0 $0 $0 $0 $0 0 $0
  051310.TW $3.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRP 08/09/2026 2.047% Transpowe  TRP090.NZ $3.56 2.2 USD
0
$0 0 USD $20K 12.34K USD $3.56 2.2 USD $3.56 2.2 USD $0 0 USD 0 $0 0 USD
  055257.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hennessy Capital Investment Corp. VI  HCVIU $0.4799
0
$0 $0 $0 $0 $0 0 $0
  031514.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Btg Pactual Esg Fundo De Indice S P Brazil Esg  ESGB11.SA $110.29 22.35 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.MU $10.56 11.54 USD
-0.19
$0 0 USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
PEOPLE'S INSURANC  PINSN0000.CM $23.4 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $1.54 1.68 USD
-3.03
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
AMP Limited  AMPPB.AX $101.05 66.88 USD
+0.18
$0 0 USD $612 405.06 USD $101 66.85 USD $101.16 66.95 USD $0 0 USD 0 -$0.08 -0.05 USD
Bloober Team SA  6BO.MU $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  055367.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
CarParts.com Inc  ZZF.BE $0.65 0.71 USD
-4.06
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
  053632.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $60.9 66.57 USD
+1.75
$0 0 USD $200 218.63 USD $60 65.59 USD $60.9 66.57 USD $0 0 USD 0 $0 0 USD
SUNSHINE HOLDING  SUNN0000.CM $60.4 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.DU $0.75 0.81 USD
+0.68
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
  045150.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $86.38 0.25 USD
+0.52
$0 0 USD $226.88K 661.56 USD $85.5 0.25 USD $86.38 0.25 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HM $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight  NETFSDL26.NS $105.99 1.28 USD
0
$0 0 USD $231 2.79 USD $105.5 1.28 USD $106 1.28 USD $0 0 USD 0 $0 0 USD
Central Asia Metals PLC  9C3.MU $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
  051396.TW $0.45 0.01 USD
+4.65
$0 0 USD $330K 10.49K USD $0.44 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l TKA ETS Basket  AT0000A2P4T7.VI $27.06 29.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052062.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X51955.TI $103.85 113.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044362.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052376.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $63.25 69.14 USD
+0.32
$0 0 USD $0 0 USD $63.25 69.14 USD $63.25 69.14 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2THS3.VI $2.32 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIALPLV.BO $243.86 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here