$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 1107 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.16 2.36 USD
+1.89
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
  084547.TW $1.78 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX USA Growth KL  SPIUSGKL.CO $185.4 27.18 USD
+0.54
$0 0 USD $33.41K 4.9K USD $184.4 27.04 USD $185.45 27.19 USD $0 0 USD 0 $0 0 USD
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.98
0
$0 $0 $0 $0 $0 0 $0
Madison Square Garden Sports Corp  MS8.DU $168 183.65 USD
+1.2
$0 0 USD $0 0 USD $165 180.37 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
  045194.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044333.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock, Inc.  0A8F.L $19.64
+5.71
$0 $5.79K $19.33 $21.1 $0 8.25 $2.38
Iamgold Corp  IAL.BE $6.32 6.91 USD
+0.38
$0 0 USD $0 0 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
  X22525.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $14.76 16.14 USD
-0.61
$0 0 USD $0 0 USD $14.76 16.14 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Capital Metals PLC  N9R.F $0.02 0.02 USD
-20.41
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  080909.TW $1.46 0.05 USD
+6.57
$0 0 USD $24K 762.61 USD $1.46 0.05 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.45 0.49 USD
+0.89
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  058080.TW $0.3699 0.01 USD
0
$0 0 USD $12K 381.3 USD $0.3599 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Limited  HTA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Kimco Realty Corp  KIC.BE $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
  058982.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $6.43 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $147 160.69 USD
0
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies, Inc.  SEDGN.MX $325 19.24 USD
-8.91
$0 0 USD $0 0 USD $325 19.24 USD $325 19.24 USD $0 0 USD 5.15 $63.08 3.73 USD
Leverage Shares 3x Apple ETP Securities  AAP3.L $50.15
-3.43
$0 $7.29K $50.76 $52.78 $0 28.01 $1.79
China Gold International Resources Corp Ltd  JI3.BE $7.6 8.31 USD
+1.33
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.HM $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI AC EUROPE/CONSUMER STAPLES  AT0000A2AEG5.VI $5.81 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Microsoft ETP Securities A  MSFE.L $28.58 31.24 USD
+1.38
$0 0 USD $13 14.21 USD $27.86 30.45 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.HM $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2EK96.VI $30.21 33.02 USD
-0.53
$0 0 USD $0 0 USD $30.23 33.05 USD $30.23 33.05 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.17 3.47 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  CHOO-WT.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
UTI Gold Exchange Traded Scheme  GOLDSHARE.BO $81.78 0.99 USD
+0.2
$0 0 USD $46.34K 560.6 USD $81.26 0.98 USD $82 0.99 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.33 3.63 USD
+1.37
$0 0 USD $0 0 USD $3.29 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
  047065.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.AS $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.5 1.64 USD
+1.42
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.MU $17.45 19.08 USD
+1.3
$0 0 USD $0 0 USD $17.15 18.75 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE11.SA $37.81 7.66 USD
0
$0 0 USD $0 0 USD $37.81 7.66 USD $37.81 7.66 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.MU $0.08 0.09 USD
+2.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  059583.TW $0.8699 0.03 USD
+16
$0 0 USD $224K 7.12K USD $0.81 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.8 10.71 USD
+0.51
$0 0 USD $0 0 USD $9.7 10.6 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $6.4 7 USD
+0.79
$0 0 USD $0 0 USD $6.35 6.94 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
NRG Energy Inc  NRA.BE $129.8 141.89 USD
-3.82
$0 0 USD $0 0 USD $129.8 141.89 USD $129.8 141.89 USD $0 0 USD 0 $0 0 USD
  084166.TW $4.19 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.1199 0.13 USD
+1.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Kadem Sustainable Impact  KSICW $0.007
0
$0 $0 $0 $0 $0 0 $0
Jabil Inc  JBL.DU $154.6 169 USD
+0.91
$0 0 USD $0 0 USD $154.6 169 USD $154.95 169.38 USD $0 0 USD 0 $0 0 USD
  065574.TW $1.4 0.04 USD
0
$0 0 USD $4K 127.1 USD $1.4 0.04 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
The a2 Milk Company Limited  A2M.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
  064356.TW $0.13 0.0041 USD
0
$0 0 USD $30K 953.26 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  037125.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062371.TW $1.41 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.41 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
4DMedical Limited  4DX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
  061334.TW $0.65 0.02 USD
+4.84
$0 0 USD $30K 953.26 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
SWS MU SZSE Component Idx(LOF) A  163109.SZ $0.5699 0.08 USD
+0.71
$0 0 USD $220.2K 30.62K USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
  068722.TW $0.9399 0.03 USD
-10.48
$0 0 USD $38K 1.21K USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  065871.TW $0.1799 0.0057 USD
+50
$0 0 USD $30K 953.26 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.MU $12.3 13.45 USD
-2.72
$0 0 USD $0 0 USD $12.3 13.45 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
  060908.TW $0.1799 0.0057 USD
+5.88
$0 0 USD $70K 2.22K USD $0.1799 0.0057 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  064355.TW $0.9899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $10.58 11.57 USD
-1.03
$0 0 USD $0 0 USD $10.67 11.66 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
  061057.TW $0.75 0.02 USD
0
$0 0 USD $99K 3.15K USD $0.7299 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
+0.97
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  040187.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059890.TW $0.63 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  1V71S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logitech International S.A.  LOGIN.MX $1,619 95.86 USD
0
$0 0 USD $0 0 USD $1,619 95.86 USD $1,619 95.86 USD $0 0 USD 20.93 $77.35 4.58 USD
High Tide  HITTF $0.1499
0
$0 $500 $0.16 $0.16 $0 0 $0
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $1,010 0.76 USD $1,010 0.76 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $69 75.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038978.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.8199 0.9 USD
+5.81
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3SOI.L $3,030 0 USD
-2.1
$0 0 USD $3.13K 0 USD $3,035 0 USD $3,300 0 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.MU $9.25 10.11 USD
-1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61P1S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.86 23.89 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $91.5 100.02 USD
-0.54
$0 0 USD $0 0 USD $90 98.38 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $12.86 14.06 USD
+0.63
$0 0 USD $0 0 USD $12.8 13.99 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
  080911.TW $1.66 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.66 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A2CP85.VI $120.27 131.47 USD
<0.01
$0 0 USD $0 0 USD $120.27 131.47 USD $120.27 131.47 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.56 21.38 USD
-0.2
$0 0 USD $200 218.63 USD $19.56 21.38 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2WJH6.VI $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.MU $41.4 45.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.34 0.37 USD
+4.29
$0 0 USD $5K 5.47K USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.01 0.01 USD
0
$0 0 USD $100K 109.31K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  28G1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.MU $297.35 325.04 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $103.3 112.92 USD
-0.58
$0 0 USD $385 420.86 USD $103.3 112.92 USD $104.25 113.96 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.