$3.56T
总市值
$132.26B
总容积
BTC 60.81%     ETH 9.53%
比特币主导

结果页面 1105,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMMOBEL3%12MAY28  BE0002827088.BR $94.65 103.47 USD
-0.37
$0 0 USD $69K 75.43K USD $94.51 103.31 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2QLW3.VI $101.3 110.73 USD
+0.03
$0 0 USD $0 0 USD $101.27 110.7 USD $101.3 110.73 USD $0 0 USD 0 $0 0 USD
  045735.TW $0.3699 0.01 USD
-28.85
$0 0 USD $20K 635.51 USD $0.5 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  039023.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.2399 0.26 USD
+2.16
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  043248.TW $0.1 0.0031 USD
0
$0 0 USD $610K 19.38K USD $0.05999 0.0019 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $3.1 3.39 USD
+0.32
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $44.4 48.54 USD
+2.78
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.24 10.1 USD
-0.65
$0 0 USD $0 0 USD $9.22 10.08 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
  046604.TW $1.06 0.03 USD
+4.95
$0 0 USD $35K 1.11K USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.07 1.17 USD
+1.52
$0 0 USD $1K 1.09K USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  051426.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045580.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $8.07 8.82 USD
-0.49
$0 0 USD $0 0 USD $8.03 8.78 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $442.6 483.82 USD
-0.58
$0 0 USD $0 0 USD $442.6 483.82 USD $449.4 491.25 USD $0 0 USD 0 $0 0 USD
M Vest Water AS  7YA.MU $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $131 143.2 USD
-2.96
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 31.79 $4.12 4.5 USD
Air Liquide SA  AIL.HA $184.42 201.6 USD
+0.61
$0 0 USD $0 0 USD $182.92 199.96 USD $184.42 201.6 USD $0 0 USD 0 $0 0 USD
  035487.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Danmark Indeks ex OMXC20  DKIDKIEXOMXC20D.CO $226.4 33.2 USD
+0.18
$0 0 USD $2.31K 338.25 USD $226.1 33.15 USD $227.6 33.37 USD $0 0 USD 0 $0 0 USD
  058135.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.28 1.4 USD
+3.23
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
  37N6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.MU $146.84 160.52 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIRCH TECHNOLOGIES (INDIA) LTD  MIRCH.BO $2.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  KF38.VI $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.54 2.78 USD
+1.6
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
  1V67S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  058706.TW $0.4299 0.01 USD
0
$0 0 USD $185K 5.88K USD $0.28 0.0088 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $97.28 106.34 USD
+1.99
$0 0 USD $0 0 USD $97.28 106.34 USD $97.28 106.34 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $64.35 70.34 USD
-1.3
$0 0 USD $0 0 USD $64.35 70.34 USD $64.35 70.34 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2FE69.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $58.3 63.73 USD
+0.34
$0 0 USD $0 0 USD $58.1 63.51 USD $58.3 63.73 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Limited  COB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Energy Recovery Inc  5E2.HA $11.07 12.1 USD
-1.73
$0 0 USD $0 0 USD $11.04 12.06 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.MU $9.33 10.2 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.26 0.28 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.MU $18.7 20.44 USD
-0.53
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
  041392.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059351.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $77.3 84.5 USD
+0.91
$0 0 USD $0 0 USD $76.5 83.62 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
  XS2229021261.TI $100.6 109.97 USD
0
$0 0 USD $100K 109.31K USD $100.47 109.83 USD $100.47 109.83 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $196 214.25 USD
0
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.MU $2.13 2.32 USD
-2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $9.1 9.95 USD
+4
$0 0 USD $0 0 USD $8.85 9.67 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
  060237.TW $0.05999 0.0019 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Asara Resources Limited  GMR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McMillan Shakespeare Limited  MMS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.84 0.56 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.84 2.01 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068604.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.68 21.51 USD
+0.1
$0 0 USD $0 0 USD $19.64 21.47 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
  068557.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068290.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  X72044.TI $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062691.TW $1.68 0.05 USD
-5.08
$0 0 USD $123K 3.91K USD $1.67 0.05 USD $1.81 0.06 USD $0 0 USD 0 $0 0 USD
  067961.TW $1.57 0.05 USD
+6.08
$0 0 USD $36K 1.14K USD $1.54 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $13.79 15.07 USD
+1.25
$0 0 USD $0 0 USD $13.79 15.07 USD $13.79 15.07 USD $0 0 USD 0 $0 0 USD
  060513.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038687.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.MU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HENKEL VZ  AT0000A2S315.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.MU $157 171.62 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.MU $71.4 78.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $20.45 22.35 USD
+1.74
$0 0 USD $0 0 USD $20.15 22.03 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
  XA99B.PA $38.64 42.24 USD
-0.69
$0 0 USD $11.38K 12.44K USD $38.64 42.24 USD $39.04 42.68 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Karolinska Development AB (publ)  0P3C.L $1.02 0.1 USD
+0.39
$0 0 USD $44.1K 4.3K USD $1.02 0.1 USD $1.02 0.1 USD $0 0 USD 1.14 $0.89 0.09 USD
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
Glencore PLC  8GC.MU $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $7.05 7.71 USD
-2.76
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.MU $14.71 16.08 USD
+1.52
$0 0 USD $0 0 USD $14.68 16.05 USD $14.71 16.08 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $69.8 76.3 USD
-3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT04.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN67.VI $6.44 7.04 USD
+0.62
$0 0 USD $0 0 USD $6.41 7.01 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
MET 30/09/2026 3.00% Metlifecar  MET010.NZ $5.78 3.56 USD
0
$0 0 USD $20K 12.34K USD $5.78 3.56 USD $5.78 3.56 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEG8.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $460.1 502.95 USD
+0.52
$0 0 USD $3 3.28 USD $457.6 500.22 USD $460.1 502.95 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2WPW2.VI $2.23 2.44 USD
-0.45
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $59.9 65.48 USD
+2.66
$0 0 USD $53 57.94 USD $60 65.59 USD $61.55 67.28 USD $0 0 USD 0 $0 0 USD
SHIV AUM STEELS LT  SHIVAUM-SM.NS $325 3.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $36.75 40.17 USD
-0.68
$0 0 USD $0 0 USD $36.65 40.06 USD $37.15 40.61 USD $0 0 USD 0 $0 0 USD
Cromwell Property Group  CMW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.11 0.07 USD
Fuji Electric Co Ltd  FJE.SG $40 43.73 USD
-0.5
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
DigitalBridge Group, Inc.  0YY7.L $10.81
+2.17
$0 $159 $10.67 $10.86 $0 0 $0
Camping World Holdings Inc  C83.SG $16.02 17.51 USD
-0.53
$0 0 USD $0 0 USD $15.49 16.93 USD $16.11 17.6 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看