$3.51T
总市值
$121.84B
总容积
BTC 60.89%     ETH 9.51%
比特币主导

结果页面 1105,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Btg Pactual Esg Fundo De Indice S P Brazil Esg  ESGB11.SA $111.02 22.5 USD
0
$0 0 USD $0 0 USD $111.02 22.5 USD $111.02 22.5 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.MU $10.96 11.98 USD
-1.79
$0 0 USD $0 0 USD $10.96 11.98 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
PEOPLE'S INSURANC  PINSN0000.CM $23.4 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $1.62 1.77 USD
-0.98
$0 0 USD $0 0 USD $1.62 1.77 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
AMP Limited  AMPPB.AX $100.86 66.75 USD
-0.08
$0 0 USD $8.38K 5.55K USD $100.86 66.75 USD $100.97 66.83 USD $0 0 USD 0 -$0.08 -0.05 USD
Bloober Team SA  6BO.MU $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  055367.TW $1.81 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
CarParts.com Inc  ZZF.BE $0.6999 0.77 USD
-7.8
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
  053632.TW $0.01 0.00031 USD
0
$0 0 USD $55K 1.75K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $62.4 68.21 USD
-1.19
$0 0 USD $23 25.14 USD $61.9 67.67 USD $63.35 69.25 USD $0 0 USD 0 $0 0 USD
SUNSHINE HOLDING  SUNN0000.CM $60.4 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparc Technologies Limited  SPN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.16 -0.1 USD
Mobotix AG  MBQ.DU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
  045150.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $85.99 0.25 USD
+0.67
$0 0 USD $58.26K 169.88 USD $85.2 0.25 USD $86 0.25 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HM $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight  NETFSDL26.NS $105.99 1.28 USD
0
$0 0 USD $231 2.79 USD $105.5 1.28 USD $106 1.28 USD $0 0 USD 0 $0 0 USD
Central Asia Metals PLC  9C3.MU $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
  051396.TW $0.4199 0.01 USD
+10.53
$0 0 USD $171K 5.43K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l TKA ETS Basket  AT0000A2P4T7.VI $27.06 29.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052062.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X51955.TI $103.85 113.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044362.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052376.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $62.5 68.32 USD
-0.48
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2THS3.VI $2.32 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIALPLV.BO $243.86 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $18.64 20.37 USD
-3.4
$0 0 USD $0 0 USD $18.64 20.37 USD $18.96 20.72 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $45.17 49.38 USD
-2.8
$0 0 USD $0 0 USD $45.17 49.38 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
  047731.TW $0.2999 0.0095 USD
0
$0 0 USD $953K 30.28K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.75 0.82 USD
-0.13
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF)  501310.SS $1.26 0.18 USD
+0.08
$0 0 USD $1.69M 234.84K USD $1.25 0.17 USD $1.26 0.18 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMMOBEL3%12MAY28  BE0002827088.BR $94.65 103.47 USD
-0.26
$0 0 USD $1K 1.09K USD $94.65 103.47 USD $94.65 103.47 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $54 59.03 USD
-2.7
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2QLW3.VI $101.28 110.71 USD
-0.02
$0 0 USD $0 0 USD $101.28 110.71 USD $101.28 110.71 USD $0 0 USD 0 $0 0 USD
  045735.TW $0.3699 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.5 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  039023.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.2399 0.26 USD
+2.54
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  043248.TW $0.1 0.0031 USD
0
$0 0 USD $610K 19.38K USD $0.05999 0.0019 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $3 3.28 USD
-1.64
$0 0 USD $655 716 USD $2.98 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $44.2 48.32 USD
-0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.75 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
  046604.TW $1.02 0.03 USD
-3.77
$0 0 USD $18K 571.96 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.06 1.16 USD
-0.75
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
  051426.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045580.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $8.02 8.77 USD
+1.57
$0 0 USD $0 0 USD $7.87 8.6 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $440.4 481.42 USD
-0.32
$0 0 USD $0 0 USD $435.6 476.17 USD $440.4 481.42 USD $0 0 USD 0 $0 0 USD
M Vest Water AS  7YA.MU $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $131 143.2 USD
-2.96
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 31.79 $4.12 4.5 USD
Air Liquide SA  AIL.HA $183 200.04 USD
-0.77
$0 0 USD $100 109.31 USD $183 200.04 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
  035487.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Danmark Indeks ex OMXC20  DKIDKIEXOMXC20D.CO $227.1 33.3 USD
+0.31
$0 0 USD $2.34K 342.95 USD $225.6 33.08 USD $227.1 33.3 USD $0 0 USD 0 $0 0 USD
  058135.TW $0.7399 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.23 1.34 USD
-2.38
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
  37N6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.MU $146.4 160.03 USD
-0.3
$0 0 USD $0 0 USD $146.4 160.03 USD $146.4 160.03 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIRCH TECHNOLOGIES (INDIA) LTD  MIRCH.BO $2.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  KF38.VI $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
  1V67S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  058706.TW $0.4299 0.01 USD
0
$0 0 USD $185K 5.88K USD $0.28 0.0088 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.0025 0.0027 USD
0
$0 0 USD $3K 3.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $94.06 102.82 USD
-3.31
$0 0 USD $0 0 USD $94.06 102.82 USD $94.06 102.82 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $64.25 70.23 USD
+0.16
$0 0 USD $0 0 USD $64.25 70.23 USD $64.25 70.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2FE69.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $58 63.4 USD
+0.17
$0 0 USD $0 0 USD $57.8 63.18 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Limited  COB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Energy Recovery Inc  5E2.HA $10.82 11.82 USD
-2.3
$0 0 USD $0 0 USD $10.82 11.82 USD $10.82 11.82 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.MU $9.15 10.01 USD
-1.87
$0 0 USD $0 0 USD $9.15 10.01 USD $9.15 10.01 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.25 0.28 USD
-1.55
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.MU $19 20.77 USD
+1.6
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
  041392.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059351.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $76.2 83.3 USD
-0.26
$0 0 USD $0 0 USD $75.1 82.09 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
  XS2229021261.TI $100.47 109.83 USD
-0.13
$0 0 USD $100K 109.31K USD $100.47 109.83 USD $100.47 109.83 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $192 209.88 USD
-2.04
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.MU $2.13 2.32 USD
0
$0 0 USD $0 0 USD $2.13 2.32 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
  060237.TW $0.05999 0.0019 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Asara Resources Limited  GMR.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McMillan Shakespeare Limited  MMS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.84 0.56 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.83 2 USD
-0.54
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
  068604.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.42 21.23 USD
-0.82
$0 0 USD $0 0 USD $19.42 21.23 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
  068557.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068290.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.08 0.09 USD
-1.18
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看