$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 1105 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirati Therapeutics Inc  26M.MU $53.44 58.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.58 5.01 USD
-1.93
$0 0 USD $0 0 USD $4.58 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
  U984B.PA $40.4 44.16 USD
-2.75
$0 0 USD $8.78K 9.6K USD $40.37 44.13 USD $40.83 44.63 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $14.06 15.37 USD
-3.43
$0 0 USD $0 0 USD $14.01 15.31 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $98.68 107.87 USD
-2.93
$0 0 USD $19 20.77 USD $97.92 107.04 USD $98.68 107.87 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.MU $267.8 292.74 USD
-1.58
$0 0 USD $0 0 USD $267.8 292.74 USD $269.9 295.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE70.VI $1.11 1.21 USD
+1.83
$0 0 USD $0 0 USD $1.08 1.18 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W9S.PA $4.16 4.55 USD
+3.84
$0 0 USD $62.24K 68.03K USD $3.95 4.32 USD $4.18 4.56 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCEDES  AT0000A2WM35.VI $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.MU $14 15.3 USD
-3.98
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.92 1 USD
-5.31
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Bavarian Nordic A/S  BV3.DU $24.56 26.85 USD
-1.8
$0 0 USD $0 0 USD $24.03 26.27 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.MU $14.93 16.32 USD
0
$0 0 USD $200 218.63 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.2 6.78 USD
-0.16
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Ecit AS  3CZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $95.76 104.68 USD
-1.93
$0 0 USD $68 74.33 USD $95.34 104.22 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.MU $0.81 0.89 USD
-4.14
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.51 8.21 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $43.25 47.28 USD
-0.92
$0 0 USD $0 0 USD $42.8 46.79 USD $43.25 47.28 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $13.76 15.04 USD
-2.13
$0 0 USD $503 549.85 USD $13.74 15.02 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
EB ESTOXXSelDiv30Garant X-25  AT0000A23PZ2.VI $103.15 112.76 USD
-0.43
$0 0 USD $0 0 USD $102.85 112.43 USD $103.15 112.76 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $14.8 16.18 USD
-1.33
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.46 2.69 USD
+0.61
$0 0 USD $0 0 USD $2.44 2.66 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
One More Level SA  1OJ.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $60.84 66.51 USD
-2.52
$0 0 USD $0 0 USD $60.84 66.51 USD $62.74 68.58 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $31.93 34.9 USD
+7.4
$0 0 USD $0 0 USD $31.93 34.9 USD $31.93 34.9 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $43.4 47.44 USD
-3.02
$0 0 USD $395 431.79 USD $42.95 46.95 USD $43.95 48.04 USD $0 0 USD 0 $0 0 USD
iShares MSCI China ETF  MCHI.SN $56.1
+0.86
$0 $0 $56.1 $56.1 $0 12.79 $4.39
Surge Copper Corp  G6D2.BE $0.07 0.07 USD
+5.03
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  THCP $12.24
0
$0 $0 $0 $0 $0 0 $0
Protinal CA  PTN.CR $20.9
+8.29
$0 $134 $20 $20.9 $0 0 $0
MAS Gold Corp.  63G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047017.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $46.8 51.16 USD
-0.43
$0 0 USD $0 0 USD $46.8 51.16 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Targetspot  6YW.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $10.1 11.04 USD
+4.12
$0 0 USD $0 0 USD $10 10.93 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Malteries Franco-Belges  91U.F $865 945.56 USD
0
$0 0 USD $1 1.09 USD $865 945.56 USD $865 945.56 USD $0 0 USD 0 $0 0 USD
  042701.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042886.TW $0.02 0.00063 USD
0
$0 0 USD $4K 127.1 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.MU $3.15 3.44 USD
-1.26
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
  054169.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $60.3 65.92 USD
-0.5
$0 0 USD $0 0 USD $60.3 65.92 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
  052918.TW $0.27 0.0085 USD
0
$0 0 USD $10K 317.75 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040803.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054918.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
indie Semiconductor, Inc.  INDIW $1.26
0
$0 $0 $0 $0 $0 0 $0
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.MU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.MU $0.26 0.28 USD
-1.53
$0 0 USD $750 819.85 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.MU $72.3 79.03 USD
+1.18
$0 0 USD $0 0 USD $72.3 79.03 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.MU $58.16 63.58 USD
-2.77
$0 0 USD $0 0 USD $58.16 63.58 USD $58.66 64.12 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045922.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.06 USD
-3.36
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.5 0.55 USD
-1.38
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
  044871.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.77 0.84 USD
-5.56
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Codere Online Luxembourg, S.A.  CDRON.MX $135 7.99 USD
0
$0 0 USD $0 0 USD $135 7.99 USD $135 7.99 USD $0 0 USD 0 -$217.1 -12.8 USD
  053156.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037259.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.MU $878 959.77 USD
0
$0 0 USD $0 0 USD $878 959.77 USD $878 959.77 USD $0 0 USD 0 $0 0 USD
  080684.TW $2.22 0.07 USD
-11.55
$0 0 USD $44K 1.4K USD $2.17 0.07 USD $2.41 0.08 USD $0 0 USD 0 $0 0 USD
EJF INVESTMENTS LTD 2029 ZDP 10  EJFZ.L $104 0 USD
0
$0 0 USD $24.85K 0 USD $104 0 USD $104 0 USD $0 0 USD 0 $0 0 USD
Fonix Mobile PLC  FOS.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $4.17 4.56 USD
-0.24
$0 0 USD $0 0 USD $4.17 4.56 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Btg Pactual Smll B3 Fundo De Indice  SMAB11.SA $7.94 1.61 USD
-1.12
$0 0 USD $518 104.99 USD $7.89 1.6 USD $8 1.62 USD $0 0 USD 0 $0 0 USD
GOL PN N2  GOLL4F.SA $0.26 0.05 USD
-73.16
$0 0 USD $0 0 USD $0.26 0.05 USD $0.26 0.05 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.MU $0.2 0.22 USD
-0.97
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  056510.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053974.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052145.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $15.7 17.16 USD
-1.88
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  045012.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.07 0.08 USD
+0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  053094.TW $0.25 0.0079 USD
0
$0 0 USD $1K 31.78 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  039304.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046605.TW $1.57 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.57 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
  044386.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050679.TW $0.89 0.03 USD
-8.25
$0 0 USD $163K 5.18K USD $0.8699 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  046266.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.05 0.06 USD
-4.23
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  052282.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.19 0.21 USD
+8.26
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
  051984.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049325.TW $0.55 0.02 USD
0
$0 0 USD $70K 2.22K USD $0.53 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  051015.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050921.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь