$3.58T
总市值
$144.74B
总容积
BTC 60.90%     ETH 9.45%
比特币主导

结果页面 1077,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ollie's Bargain Outlet Holdings Inc  OL6.BE $101 110.41 USD
-2.88
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.SG $96 104.94 USD
+0.52
$0 0 USD $0 0 USD $95 103.85 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.SG $4.97 5.43 USD
+1.12
$0 0 USD $0 0 USD $4.93 5.39 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $221.9 242.57 USD
+0.32
$0 0 USD $0 0 USD $219.2 239.62 USD $222.5 243.22 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $343.1 375.05 USD
-1.46
$0 0 USD $0 0 USD $343.1 375.05 USD $347.6 379.97 USD $0 0 USD 0 $0 0 USD
  038150.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $6.52 7.13 USD
+0.09
$0 0 USD $0 0 USD $6.52 7.13 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
  6062T.PA $9.91 10.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Japan ESG ETF  JPN.NZ $2.73 1.69 USD
+0.29
$0 0 USD $10.32K 6.37K USD $2.73 1.69 USD $2.74 1.69 USD $0 0 USD 13.95 $0.2 0.12 USD
Omnicell Inc  OC9.MU $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039098.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049718.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083119.TW $1.12 0.04 USD
0
$0 0 USD $4K 127.1 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
UBS UEFPCB 10Sep24  UEFPCB.JO $9,564 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.SG $5.55 6.07 USD
+4.72
$0 0 USD $0 0 USD $5.35 5.85 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
FNB ETN on FACEBQ SEP25  FAETNQ.JO $2,489 0 USD
-0.16
$0 0 USD $88 0 USD $2,472 0 USD $2,502 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC   SHSB.PA $3.7 4.04 USD
0
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.SG $18.99 20.76 USD
+1.93
$0 0 USD $0 0 USD $18.7 20.44 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
  047738.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA SOUTHERN CHINA SECURITIES TECHNOLOGY 100 ETF  159853.SZ $0.79 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I41394.TI $974.74 1065.52 USD
+0.18
$0 0 USD $40 43.73 USD $973.5 1064.17 USD $975.15 1065.97 USD $0 0 USD 0 $0 0 USD
Nordea Invest Nordic Stars  NDINOSKL1.CO $115.2 16.89 USD
-0.04
$0 0 USD $91 13.34 USD $115.25 16.9 USD $115.25 16.9 USD $0 0 USD 0 $0 0 USD
  048813.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $540K 23.3K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.56 0.61 USD
+1.82
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAPN  CSAB4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61B3S.PA $12.54 13.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorporation, National Association  ZIONP $22.85
-0.02
$0 $1.32K $22.85 $22.86 $0 3.70 $6.17
  044030.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
  049090.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $281.5 307.72 USD
-1.81
$0 0 USD $0 0 USD $281.5 307.72 USD $281.5 307.72 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corporation  XOMCL.SN $100,000 101.52 USD
-5.39
$0 0 USD $0 0 USD $100,000 101.52 USD $100,000 101.52 USD $0 0 USD 16583.74 $6.03 0.006 USD
  055753.TW $8.45 0.27 USD
0
$0 0 USD $45K 1.43K USD $7 0.22 USD $8.45 0.27 USD $0 0 USD 0 $0 0 USD
  4023T.PA $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $24.28 26.54 USD
-0.08
$0 0 USD $0 0 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
Marriott International Inc  MAQ.MU $231.7 253.28 USD
+0.02
$0 0 USD $0 0 USD $231.7 253.28 USD $231.7 253.28 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Siemens  AT0000A2LZM5.VI $14.19 15.51 USD
+0.28
$0 0 USD $0 0 USD $14.19 15.51 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.15 7.82 USD
-0.69
$0 0 USD $300 327.94 USD $7.05 7.71 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $176.2 192.61 USD
+1.03
$0 0 USD $0 0 USD $176.2 192.61 USD $176.2 192.61 USD $0 0 USD 0 $0 0 USD
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.SG $5 5.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2fly Limited  K2F.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc.  0A8V.L $21.65 16.07 USD
-15.2
$0 0 USD $24.4K 18.11K USD $21.65 16.07 USD $21.65 16.07 USD $0 0 USD 0 -$2.65 -1.9 USD
Biogen Inc  IDP.SG $118.35 129.37 USD
+0.64
$0 0 USD $10 10.93 USD $116.85 127.73 USD $119.45 130.57 USD $0 0 USD 0 $0 0 USD
  054606.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFA Invest Balance B  PFIBAB.CO $144.12 21.13 USD
+1.07
$0 0 USD $33.13K 4.86K USD $142.25 20.86 USD $142.6 20.91 USD $0 0 USD 20.26 $7.11 1.04 USD
  052555.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045309.TW $0.04 0.0012 USD
+100
$0 0 USD $15K 476.63 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $105.6 115.44 USD
+2.23
$0 0 USD $0 0 USD $101.88 111.37 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A283X6.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $44.55 48.7 USD
-0.78
$0 0 USD $0 0 USD $44.55 48.7 USD $45.05 49.25 USD $0 0 USD 0 $0 0 USD
PHP/CAD  050667.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOL SpA  QOL.MU $47.8 52.25 USD
0
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $7.4 8.09 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
  051902.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuren Pharmaceuticals Limited  NEU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
MSCI Inc  3HM.MU $490.4 536.07 USD
-1.29
$0 0 USD $0 0 USD $490.4 536.07 USD $490.4 536.07 USD $0 0 USD 0 $0 0 USD
  086345.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.03 2.22 USD
0
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.46 3.78 USD
-0.57
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
McLaren Technology  MLAIW $0.0073
0
$0 $0 $0 $0 $0 0 $0
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047671.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $19.64 21.47 USD
-3.25
$0 0 USD $0 0 USD $19.64 21.47 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.67 1.83 USD
+3.53
$0 0 USD $0 0 USD $1.66 1.82 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CPI Europe  AT0000A2PKE5.VI $7.52 8.22 USD
+2.87
$0 0 USD $0 0 USD $7.24 7.91 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
  050121.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIP ComLink  VIPK $0.0005
+400
$0 $100 $0 $0 $0 0 $0
  DB-WTA.V $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056672.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cordiant Digital Infrastructure Limited  CSRD.L $0.8499 0 USD
0
$0 0 USD $1.25K 0 USD $0.2 0 USD $0.2 0 USD $0 0 USD 0.00085 $10 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  052300.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunshine Metals Limited  SHN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Africa Oil Corp  AFZ.BE $1.19 1.31 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X3-AVA-1.ST $130.11 12.7 USD
-0.92
$0 0 USD $2.12K 207.13 USD $130.11 12.7 USD $131.88 12.87 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $48 52.47 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.F $3.44 3.76 USD
-1.15
$0 0 USD $125 136.64 USD $3.44 3.76 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $283.8 310.23 USD
-0.56
$0 0 USD $0 0 USD $281.8 308.05 USD $283.8 310.23 USD $0 0 USD 0 $0 0 USD
  054031.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  FW49.VI $11.39 12.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.MU $85.41 93.36 USD
+0.06
$0 0 USD $0 0 USD $85.41 93.36 USD $85.41 93.36 USD $0 0 USD 0 $0 0 USD
  057604.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.92 3.19 USD
+5.04
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $98.1 107.24 USD
+1.26
$0 0 USD $0 0 USD $98.1 107.24 USD $98.1 107.24 USD $0 0 USD 0 $0 0 USD
Fletcher Building Limited  FBU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.39 0.26 USD
Compass Global Credit CLP Fondo de Inversión  CFIGCUB-E.SN $979.5 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Millennium SA  1HN.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057836.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看