결과 페이지 1077 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexteer Automotive Group Ltd 8NX.BE | $0.4799 0.52 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.BE | $147.5 161.24 USD |
+1.72
|
$0 0 USD | $0 0 USD | $147.5 161.24 USD | $147.5 161.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Container Lines PCL NYVT.MU | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.MU | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| eXp World Holdings Inc 44Y.DU | $7.72 8.44 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 087933.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038785.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.DU | $254.45 278.15 USD |
-0.1
|
$0 0 USD | $0 0 USD | $251.1 274.49 USD | $254.45 278.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 035279.TW | $2.03 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040901.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties NV N4SA.BE | $24.65 26.95 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| USS Co Ltd USV.HA | $8.8 9.62 USD |
-2.22
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer Programs and Systems Inc PS1.MU | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc 7DF.DU | $11.7 12.79 USD |
+4.46
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.BE | $42.4 46.35 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.MU | $3.03 3.31 USD |
+0.83
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 034754.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloetta AB 0CL.DU | $2.5 2.74 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 043678.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041487.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038132.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Despegar.com Corp D3G.SG | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2% 15JUL14-24 NL0010733424.AS | $99.97 109.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Americas Gold And Silver Corp SZ71.BE | $0.53 0.58 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma PLC RPD.BE | $28.15 30.77 USD |
+0.5
|
$0 0 USD | $0 0 USD | $27.66 30.24 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK004PREM6.VI | $98.4 107.56 USD |
+0.02
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ALD SA 3AL.MU | $8.59 9.39 USD |
+0.76
|
$0 0 USD | $0 0 USD | $8.59 9.39 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 053141.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X92023.TI | $88.71 96.97 USD |
+0.26
|
$0 0 USD | $100 109.31 USD | $87.89 96.08 USD | $88.71 96.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TECHNOS ON NM TECN3F.SA | $6.24 1.26 USD |
+5.76
|
$0 0 USD | $2.37K 480.56 USD | $5.94 1.2 USD | $6.33 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $27.1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & Co CMC.HM | $212.95 232.78 USD |
-0.79
|
$0 0 USD | $0 0 USD | $210.9 230.54 USD | $212.95 232.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare AI HAIAU | $11.5 — |
0
|
$0 — | $27 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
| IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | $2,040 2.41 USD |
0
|
$0 0 USD | $212 0.25 USD | $1,855 2.19 USD | $2,060 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Forum Merger IV FMIVW | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 042381.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056317.TW | $0.6199 0.02 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 050205.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045635.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CNO Financial Group Inc COS.SG | $34.6 37.82 USD |
+1.17
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054558.TW | $0.88 0.03 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.88 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 034800.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050268.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 048909.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF 0MTH.L | $637.92 697.34 USD |
-5
|
$0 0 USD | $156 170.53 USD | $637.92 697.34 USD | $637.92 697.34 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.HM | $2.1 2.3 USD |
+1.94
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 49124.TWO | $99.8 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SolactivNForst R32F.VI | $22.24 24.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054128.TW | $4.62 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.BE | $0.75 0.82 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BBVA BBVA-U.TI | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.SG | $0.56 0.62 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 045177.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044562.TW | $0.39 0.01 USD |
+18.18
|
$0 0 USD | $162K 5.15K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Avacta Group PLC RTQ1.BE | $0.3599 0.39 USD |
-4.28
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 051052.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc RYU.BE | $16.96 18.54 USD |
-1.99
|
$0 0 USD | $0 0 USD | $16.96 18.54 USD | $16.96 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 054930.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $38K 1.21K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc. PFECL.SN | $22,345 22.69 USD |
-15.68
|
$0 0 USD | $0 0 USD | $22,345 22.69 USD | $22,345 22.69 USD | $0 0 USD | 5121.47 | $4.36 0.004 USD | |
| 051574.TW | $2.69 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $740.7 108.6 USD |
-2.11
|
$0 0 USD | $473 69.35 USD | $738.2 108.24 USD | $743.8 109.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harworth Group PLC UK6A.BE | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054671.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Luther Burbank Corp 3QM.DU | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsu Group Inc DEN.MU | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 082049.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AAN.F | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| C30593.TI | $1,020.17 1115.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.DU | $0.6199 0.67 USD |
+3.18
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.SG | $54.35 59.41 USD |
+1.4
|
$0 0 USD | $217 237.21 USD | $53.35 58.32 USD | $54.65 59.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $5.79 3.83 USD |
+0.87
|
$0 0 USD | $5.03K 3.33K USD | $5.63 3.73 USD | $5.81 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 052825.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| W273S3.MI | $91.71 100.25 USD |
+0.13
|
$0 0 USD | $31.67K 34.62K USD | $90.72 99.17 USD | $91.71 100.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Airlines ETC Securities JET3.L | $1.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Telkom Indonesia (Persero) Tbk PTI.MU | $13.5 14.76 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EML CONSULTANTS PL EMLN0000.CM | $3.3 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHL5.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Balfour Beatty PLC BIH.SG | $4.96 5.42 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.BE | $30.4 33.23 USD |
+2.08
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 054056.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $220K 6.99K USD | $0.16 0.0050 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| 053276.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $203K 6.45K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.MU | $12.4 13.55 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.MU | $18.3 20 USD |
-4.69
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| 050110.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 037964.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.HM | $100.7 110.08 USD |
-1.37
|
$0 0 USD | $15 16.4 USD | $100.3 109.64 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2H9L3.VI | $115.16 125.89 USD |
+0.07
|
$0 0 USD | $0 0 USD | $115.09 125.81 USD | $115.16 125.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 051002.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| 046428.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.DU | $1.85 2.03 USD |
-1.78
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 057300.TW | $0.08 0.0025 USD |
-11.11
|
$0 0 USD | $2K 63.55 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Mothercare PLC MTR.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Zealand Pharma A/S 22Z.SG | $54.88 59.99 USD |
-0.44
|
$0 0 USD | $0 0 USD | $53.44 58.42 USD | $54.88 59.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.SG | $39.8 43.51 USD |
+0.51
|
$0 0 USD | $48 52.47 USD | $39.6 43.29 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | $12,500 12.69 USD |
0
|
$0 0 USD | $0 0 USD | $12,500 12.69 USD | $12,500 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Shui On Land Ltd OL5.SG | $0.07 0.07 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||