$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 1077 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Short HSBC   SHSB.PA $3.7 4.04 USD
0
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.SG $19.59 21.41 USD
+3.16
$0 0 USD $0 0 USD $18.98 20.75 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
  047738.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA SOUTHERN CHINA SECURITIES TECHNOLOGY 100 ETF  159853.SZ $0.79 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I41394.TI $974.78 1065.57 USD
<0.01
$0 0 USD $24 26.24 USD $974.2 1064.93 USD $975.22 1066.05 USD $0 0 USD 0 $0 0 USD
Nordea Invest Nordic Stars  NDINOSKL1.CO $114.65 16.81 USD
-0.48
$0 0 USD $4.39K 644.11 USD $114.55 16.8 USD $114.9 16.85 USD $0 0 USD 0 $0 0 USD
  048813.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $540K 23.3K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAPN  CSAB4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61B3S.PA $12.54 13.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorporation, National Association  ZIONP $22.67
-0.79
$0 $814 $22.67 $22.7 $0 3.67 $6.17
  044030.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049090.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $281.6 307.83 USD
+0.04
$0 0 USD $0 0 USD $281.6 307.83 USD $281.6 307.83 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corporation  XOMCL.SN $100,000 101.52 USD
-5.39
$0 0 USD $0 0 USD $100,000 101.52 USD $100,000 101.52 USD $0 0 USD 16583.74 $6.03 0.006 USD
  055753.TW $8.45 0.27 USD
0
$0 0 USD $45K 1.43K USD $7 0.22 USD $8.45 0.27 USD $0 0 USD 0 $0 0 USD
  4023T.PA $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $24.42 26.69 USD
+0.58
$0 0 USD $0 0 USD $24.42 26.69 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
Marriott International Inc  MAQ.MU $233.35 255.08 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Siemens  AT0000A2LZM5.VI $14.33 15.66 USD
+0.99
$0 0 USD $0 0 USD $14.33 15.66 USD $14.46 15.81 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.4 8.09 USD
+3.5
$0 0 USD $0 0 USD $7.1 7.76 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $177.6 194.14 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.SG $5 5.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2fly Limited  K2F.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc.  0A8V.L $21.65 16.07 USD
-15.2
$0 0 USD $24.4K 18.11K USD $21.65 16.07 USD $21.65 16.07 USD $0 0 USD 0 -$2.65 -1.9 USD
Biogen Inc  IDP.SG $117.55 128.5 USD
-0.68
$0 0 USD $10 10.93 USD $116.85 127.73 USD $119.45 130.57 USD $0 0 USD 0 $0 0 USD
  054606.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFA Invest Balance B  PFIBAB.CO $144.12 21.13 USD
+1.07
$0 0 USD $33.13K 4.86K USD $142.25 20.86 USD $142.6 20.91 USD $0 0 USD 20.26 $7.11 1.04 USD
  052555.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045309.TW $0.04 0.0012 USD
0
$0 0 USD $15K 476.63 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $105.28 115.09 USD
-0.3
$0 0 USD $0 0 USD $105.04 114.82 USD $105.28 115.09 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A283X6.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $44.25 48.37 USD
-0.67
$0 0 USD $10 10.93 USD $44.25 48.37 USD $44.55 48.7 USD $0 0 USD 0 $0 0 USD
PHP/CAD  050667.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOL SpA  QOL.MU $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $7.8 8.53 USD
+3.31
$0 0 USD $0 0 USD $7.5 8.2 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
  051902.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuren Pharmaceuticals Limited  NEU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
MSCI Inc  3HM.MU $488.5 534 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086345.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.02 2.21 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.48 3.8 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McLaren Technology  MLAIW $0.0073
0
$0 $0 $0 $0 $0 0 $0
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047671.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $19.36 21.16 USD
-1.43
$0 0 USD $0 0 USD $19.36 21.16 USD $20.05 21.92 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.75 1.91 USD
+4.67
$0 0 USD $0 0 USD $1.75 1.91 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CPI Europe  AT0000A2PKE5.VI $7.6 8.31 USD
+1.06
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
  050121.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIP ComLink  VIPK $0.0005
+400
$0 $100 $0 $0 $0 0 $0
  DB-WTA.V $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056672.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cordiant Digital Infrastructure Limited  CSRD.L $0.8499 0 USD
0
$0 0 USD $1.25K 0 USD $0.2 0 USD $0.2 0 USD $0 0 USD 0.00085 $10 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  052300.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunshine Metals Limited  SHN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Africa Oil Corp  AFZ.BE $1.19 1.31 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X3-AVA-1.ST $132.71 12.95 USD
+2
$0 0 USD $1.59K 155.3 USD $131.85 12.87 USD $132.71 12.95 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $48.8 53.34 USD
+1.67
$0 0 USD $0 0 USD $48 52.47 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.F $3.5 3.83 USD
+1.74
$0 0 USD $125 136.64 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $283.2 309.58 USD
-0.21
$0 0 USD $0 0 USD $281.7 307.94 USD $283.2 309.58 USD $0 0 USD 0 $0 0 USD
  054031.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  FW49.VI $11.39 12.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.MU $85.25 93.19 USD
-0.19
$0 0 USD $0 0 USD $85.25 93.19 USD $85.25 93.19 USD $0 0 USD 0 $0 0 USD
  057604.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $16 17.49 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.84 3.1 USD
-2.74
$0 0 USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $101.7 111.17 USD
+3.67
$0 0 USD $0 0 USD $101.7 111.17 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
Fletcher Building Limited  FBU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.39 0.26 USD
Compass Global Credit CLP Fondo de Inversión  CFIGCUB-E.SN $979.5 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Millennium SA  1HN.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057836.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC PanTai Fund(LOF) A  160323.SZ $1.67 0.23 USD
+0.06
$0 0 USD $536.8K 74.64K USD $1.66 0.23 USD $1.67 0.23 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.SG $9.5 10.38 USD
-1.06
$0 0 USD $0 0 USD $9.6 10.49 USD $9.69 10.6 USD $0 0 USD 0 $0 0 USD
Nufarm Limited  NUF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.25 0.16 USD
Lithium Energi Exploration Inc  L09.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $117.6 128.55 USD
-0.76
$0 0 USD $0 0 USD $117.6 128.55 USD $117.6 128.55 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Da Cheng Small And Medium-Cap Mixed Fund (LOF)  160918.SZ $2.48 0.34 USD
+0.32
$0 0 USD $7K 973.3 USD $2.48 0.34 USD $2.48 0.34 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $120.85 132.11 USD
+1.81
$0 0 USD $0 0 USD $120.85 132.11 USD $120.85 132.11 USD $0 0 USD 0 $0 0 USD
  058477.TW $0.93 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.93 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.SG $13.54 14.8 USD
-0.65
$0 0 USD $0 0 USD $13.54 14.8 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $8.86 9.69 USD
-0.38
$0 0 USD $0 0 USD $8.86 9.69 USD $8.87 9.69 USD $0 0 USD 0 $0 0 USD
Digital Brands  DBGIW $16
+26.88
$0 $818 $12.9 $16 $0 0 $0
Xcel Energy Inc  NRN.DU $59.84 65.41 USD
+0.59
$0 0 USD $0 0 USD $59.84 65.41 USD $59.84 65.41 USD $0 0 USD 0 $0 0 USD
  11L1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036691.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.MU $1.66 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $424.9 464.47 USD
+0.5
$0 0 USD $0 0 USD $422.9 462.29 USD $424.9 464.47 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2H2L8.VI $3.91 4.27 USD
-1.26
$0 0 USD $0 0 USD $3.91 4.27 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.