$3.5T
시가 총액
$98.6B
총 거래량
BTC 61.41%     ETH 9.11%
지배력

결과 페이지 1077 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  047738.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHINA SOUTHERN CHINA SECURITIES TECHNOLOGY 100 ETF  159853.SZ $0.79 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I41394.TI $975.02 1065.83 USD
+0.09
$0 0 USD $272 297.33 USD $973.22 1063.86 USD $975.17 1065.99 USD $0 0 USD 0 $0 0 USD
Nordea Invest Nordic Stars  NDINOSKL1.CO $113.35 16.62 USD
+0.04
$0 0 USD $3.53K 517.72 USD $113.35 16.62 USD $113.45 16.63 USD $0 0 USD 0 $0 0 USD
  048813.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.75 4.3 USD
0
$0 0 USD $400K 17.26K USD $99.75 4.3 USD $99.75 4.3 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.5699 0.62 USD
+2.7
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAPN  CSAB4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61B3S.PA $12.54 13.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorporation, National Association  ZIONP $22.18
-1.64
$0 $2.37K $22.18 $22.57 $0 3.59 $6.17
  044030.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.HM $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
  049090.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $273.6 299.08 USD
-0.8
$0 0 USD $0 0 USD $273.6 299.08 USD $273.6 299.08 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corporation  XOMCL.SN $100,000 101.52 USD
-5.39
$0 0 USD $0 0 USD $100,000 101.52 USD $100,000 101.52 USD $0 0 USD 16583.74 $6.03 0.006 USD
  055753.TW $8.45 0.27 USD
0
$0 0 USD $45K 1.43K USD $7 0.22 USD $8.45 0.27 USD $0 0 USD 0 $0 0 USD
  4023T.PA $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $24.24 26.5 USD
+0.41
$0 0 USD $0 0 USD $24.24 26.5 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
Marriott International Inc  MAQ.MU $221.8 242.46 USD
-1.92
$0 0 USD $0 0 USD $221.8 242.46 USD $221.8 242.46 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Siemens  AT0000A2LZM5.VI $13.96 15.26 USD
+1.97
$0 0 USD $0 0 USD $13.96 15.26 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.3 7.98 USD
+2.82
$0 0 USD $0 0 USD $6.9 7.54 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $170.4 186.27 USD
-1.62
$0 0 USD $0 0 USD $170.4 186.27 USD $170.4 186.27 USD $0 0 USD 0 $0 0 USD
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.SG $5 5.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2fly Limited  K2F.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc.  0A8V.L $21.65 16.07 USD
-15.2
$0 0 USD $24.4K 18.11K USD $21.65 16.07 USD $21.65 16.07 USD $0 0 USD 0 -$2.65 -1.9 USD
Biogen Inc  IDP.SG $112.55 123.03 USD
-0.92
$0 0 USD $0 0 USD $112.55 123.03 USD $112.55 123.03 USD $0 0 USD 0 $0 0 USD
  054606.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFA Invest Balance B  PFIBAB.CO $144.12 21.13 USD
+1.07
$0 0 USD $33.13K 4.86K USD $142.25 20.86 USD $142.6 20.91 USD $0 0 USD 20.26 $7.11 1.04 USD
  052555.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045309.TW $0.04 0.0012 USD
0
$0 0 USD $15K 476.63 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $102.68 112.24 USD
+0.49
$0 0 USD $0 0 USD $101.24 110.67 USD $102.68 112.24 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A283X6.VI $116.17 126.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $42.85 46.84 USD
-0.92
$0 0 USD $0 0 USD $42.85 46.84 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
PHP/CAD  050667.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOL SpA  QOL.MU $47.05 51.43 USD
+0.11
$0 0 USD $2 2.19 USD $47.05 51.43 USD $47.1 51.49 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $6.95 7.6 USD
-4.14
$0 0 USD $0 0 USD $6.95 7.6 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
  051902.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuren Pharmaceuticals Limited  NEU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
MSCI Inc  3HM.MU $471.7 515.63 USD
-1.03
$0 0 USD $0 0 USD $471.7 515.63 USD $471.7 515.63 USD $0 0 USD 0 $0 0 USD
  086345.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.4 3.72 USD
+1.19
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
McLaren Technology  MLAIW $0.0073
0
$0 $0 $0 $0 $0 0 $0
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047671.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $20.05 21.92 USD
+4.43
$0 0 USD $0 0 USD $19.18 20.97 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.71 1.87 USD
+0.74
$0 0 USD $0 0 USD $1.69 1.85 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CPI Europe  AT0000A2PKE5.VI $7.16 7.83 USD
+2.29
$0 0 USD $0 0 USD $7.16 7.83 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
  050121.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIP ComLink  VIPK $0.0005
+400
$0 $100 $0 $0 $0 0 $0
  DB-WTA.V $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056672.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cordiant Digital Infrastructure Limited  CSRD.L $0.8499 0 USD
0
$0 0 USD $1.25K 0 USD $0.2 0 USD $0.2 0 USD $0 0 USD 0.00085 $10 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  052300.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunshine Metals Limited  SHN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Africa Oil Corp  AFZ.BE $1.19 1.31 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X3-AVA-1.ST $126.89 12.39 USD
+2.69
$0 0 USD $234 22.84 USD $125.72 12.27 USD $126.89 12.39 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $47.4 51.81 USD
-0.84
$0 0 USD $0 0 USD $47.4 51.81 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.F $2.96 3.24 USD
-3.27
$0 0 USD $125 136.64 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $279.2 305.2 USD
+0.4
$0 0 USD $0 0 USD $273.6 299.08 USD $279.2 305.2 USD $0 0 USD 0 $0 0 USD
  054031.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  FW49.VI $11.39 12.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.MU $81.76 89.37 USD
+0.34
$0 0 USD $0 0 USD $81.76 89.37 USD $81.76 89.37 USD $0 0 USD 0 $0 0 USD
  057604.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $15.5 16.94 USD
+1.31
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.78 3.04 USD
-2.11
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $95.76 104.68 USD
-2.5
$0 0 USD $0 0 USD $95.76 104.68 USD $95.76 104.68 USD $0 0 USD 0 $0 0 USD
Fletcher Building Limited  FBU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.39 0.26 USD
Compass Global Credit CLP Fondo de Inversión  CFIGCUB-E.SN $979.5 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Millennium SA  1HN.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057836.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC PanTai Fund(LOF) A  160323.SZ $1.66 0.23 USD
+0.06
$0 0 USD $317.12K 44.09K USD $1.66 0.23 USD $1.66 0.23 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.SG $8.95 9.78 USD
-0.07
$0 0 USD $100 109.31 USD $8.89 9.72 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Nufarm Limited  NUF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.25 0.16 USD
Lithium Energi Exploration Inc  L09.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $116.8 127.68 USD
+0.09
$0 0 USD $0 0 USD $116.8 127.68 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Da Cheng Small And Medium-Cap Mixed Fund (LOF)  160918.SZ $2.44 0.34 USD
-0.61
$0 0 USD $213.8K 29.73K USD $2.44 0.34 USD $2.44 0.34 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $115.35 126.09 USD
-1.87
$0 0 USD $0 0 USD $115.35 126.09 USD $115.35 126.09 USD $0 0 USD 0 $0 0 USD
  058477.TW $0.93 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.93 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.SG $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.SG $12.7 13.89 USD
-0.45
$0 0 USD $0 0 USD $12.7 13.89 USD $12.7 13.89 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $10.09 11.03 USD
+14.74
$0 0 USD $0 0 USD $8.9 9.73 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
Digital Brands  DBGIW $16
+26.88
$0 $818 $12.9 $16 $0 0 $0
Xcel Energy Inc  NRN.DU $58.27 63.7 USD
+0.5
$0 0 USD $0 0 USD $58.27 63.7 USD $58.27 63.7 USD $0 0 USD 0 $0 0 USD
  11L1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036691.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.MU $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $401.6 439 USD
+0.07
$0 0 USD $10 10.93 USD $399.6 436.82 USD $404.7 442.39 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $8 8.75 USD
+0.63
$0 0 USD $0 0 USD $7.9 8.64 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2H2L8.VI $3.57 3.9 USD
-2.99
$0 0 USD $0 0 USD $3.57 3.9 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.SG $2.15 2.35 USD
+6.28
$0 0 USD $0 0 USD $2.03 2.21 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
-0.98
$0 0 USD $188 205.51 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 1.34 $1.5 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.