$3.38T
总市值
$172.57B
总容积
BTC 61.64%     ETH 8.99%
比特币主导

结果页面 1070,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LS telcom AG  LSX.DU $4.84 5.29 USD
-2.81
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Quaker Houghton  QUC.MU $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HEIDELBERG MAT  LP96.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.BE $37.87 41.4 USD
-1.89
$0 0 USD $0 0 USD $37.87 41.4 USD $37.87 41.4 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $18,095 13.66 USD
+1.6
$0 0 USD $8.94K 6.75 USD $17,920 13.53 USD $18,210 13.75 USD $0 0 USD 0 $0 0 USD
  9067T.PA $10.12 11.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.F $22.54 24.64 USD
-0.62
$0 0 USD $20 21.86 USD $22.54 24.64 USD $22.54 24.64 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.MU $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
  25G4S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR34.VI $2.71 2.96 USD
+0.74
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.BE $10.71 11.7 USD
-2.58
$0 0 USD $0 0 USD $10.71 11.7 USD $10.71 11.7 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $48.8 53.34 USD
-1.21
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PFA Invest Globale Aktier  PFIGLA.CO $195.81 28.71 USD
+2.06
$0 0 USD $465 68.18 USD $191.85 28.13 USD $192.4 28.21 USD $0 0 USD 27.50 $7.12 1.04 USD
Wesizwe Platinum Ltd  W4F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $254.38 24.83 USD
+5.8
$0 0 USD $4 0.39 USD $254.38 24.83 USD $254.38 24.83 USD $0 0 USD 0 $0 0 USD
  086929.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ageas SA/NV  AGSN.MX $731.46 43.31 USD
0
$0 0 USD $0 0 USD $731.46 43.31 USD $731.46 43.31 USD $0 0 USD 7.76 $94.24 5.58 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $18.87 20.63 USD
-0.11
$0 0 USD $0 0 USD $18.87 20.63 USD $18.87 20.63 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.05999 0.07 USD
-4.58
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $20.98 22.93 USD
-2.05
$0 0 USD $0 0 USD $20.98 22.93 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
  059743.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.MU $55.6 60.78 USD
-2.73
$0 0 USD $0 0 USD $55.6 60.78 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
  34W5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059496.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.BE $32.12 35.11 USD
-0.34
$0 0 USD $0 0 USD $32.12 35.11 USD $32.12 35.11 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
  087264.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Sorost-Norge  EZ4.SG $5.73 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.MU $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
  064453.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  066612.TW $0.08 0.0025 USD
0
$0 0 USD $60K 1.91K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  062631.TW $0.02 0.00063 USD
0
$0 0 USD $11K 349.53 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  059883.TW $0.1799 0.0057 USD
0
$0 0 USD $10K 317.75 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  061747.TW $1.07 0.03 USD
0
$0 0 USD $191K 6.07K USD $0.8199 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.HM $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  A9F.SG $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
  069249.TW $2.16 0.07 USD
0
$0 0 USD $5K 158.88 USD $2.16 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.MU $27.46 30.02 USD
-0.9
$0 0 USD $0 0 USD $27.46 30.02 USD $27.46 30.02 USD $0 0 USD 0 $0 0 USD
  064822.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  064273.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065213.TW $1.65 0.05 USD
0
$0 0 USD $100K 3.18K USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  045337.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HM $16.25 17.76 USD
-1.81
$0 0 USD $0 0 USD $16.25 17.76 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
ARCMI 27.5BOC1223T  A569T.PA $15.9 17.38 USD
+0.57
$0 0 USD $9.76K 10.67K USD $15.52 16.97 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HM $14.6 15.96 USD
+2.1
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.SG $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)  0MOZ.IL $46.71 51.05 USD
+0.34
$0 0 USD $3 3.28 USD $46.69 51.04 USD $46.77 51.13 USD $0 0 USD 0 $0 0 USD
  035102.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.SG $19.46 21.27 USD
-0.41
$0 0 USD $0 0 USD $19.46 21.27 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
  041870.TW $2.55 0.08 USD
0
$0 0 USD $5K 158.88 USD $2.55 0.08 USD $2.55 0.08 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HM $84.48 92.35 USD
-0.61
$0 0 USD $0 0 USD $84.48 92.35 USD $84.48 92.35 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $20.6 22.52 USD
-2.83
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.BE $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI68.L $100 0 USD
0
$0 0 USD $34K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Murphy USA Inc  1MU.BE $356 389.16 USD
-1.11
$0 0 USD $0 0 USD $356 389.16 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B741.VI $106.45 116.36 USD
-0.92
$0 0 USD $0 0 USD $106.45 116.36 USD $106.45 116.36 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.SG $2.32 2.54 USD
-3.33
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
  23H9S.PA $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31U6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043133.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.SG $2.78 3.04 USD
-4.14
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.BE $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% VI-31  AT0000A2RHT5.VI $91.75 100.3 USD
0
$0 0 USD $0 0 USD $91.75 100.3 USD $91.75 100.3 USD $0 0 USD 0 $0 0 USD
Fugro N.V.  NL00150003E1.SG $11.59 12.67 USD
+0.09
$0 0 USD $0 0 USD $11.5 12.57 USD $11.59 12.67 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $0.9899 1.08 USD
-1.3
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.BE $30 32.79 USD
-1.96
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.SG $1.55 1.69 USD
-1.4
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.MU $30.97 33.85 USD
-1.24
$0 0 USD $0 0 USD $30.97 33.85 USD $30.97 33.85 USD $0 0 USD 0 $0 0 USD
LIC MF Nifty 100 ETF  LICNFNHGP.NS $278 3.36 USD
-0.94
$0 0 USD $533 6.45 USD $278 3.36 USD $284 3.44 USD $0 0 USD 23.26 $11.95 0.14 USD
Delivery Hero SE  DHER.BE $22.27 24.34 USD
-2.02
$0 0 USD $0 0 USD $22.27 24.34 USD $22.27 24.34 USD $0 0 USD 0 $0 0 USD
F45 Training Holdings Inc  4OP.MU $0.05 0.05 USD
0
$0 0 USD $348 380.41 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $58.77 64.24 USD
+0.7
$0 0 USD $0 0 USD $58.77 64.24 USD $58.77 64.24 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $45.66 49.91 USD
-1.17
$0 0 USD $0 0 USD $45.66 49.91 USD $45.66 49.91 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $37.47 40.96 USD
-1.47
$0 0 USD $0 0 USD $37.47 40.96 USD $37.47 40.96 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./BASF  AT0000A2QNU3.VI $2.2 2.4 USD
+6.28
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.MU $637,000 696327.07 USD
-0.39
$0 0 USD $0 0 USD $637,000 696327.07 USD $637,000 696327.07 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.BE $2.54 2.77 USD
0
$0 0 USD $1.7K 1.86K USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4T4.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.MU $57.7 63.07 USD
-0.86
$0 0 USD $0 0 USD $57.7 63.07 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.MU $135.1 147.68 USD
-1.24
$0 0 USD $0 0 USD $135.1 147.68 USD $135.1 147.68 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.64 1.79 USD
-4.65
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.18 16.59 USD
-0.52
$0 0 USD $0 0 USD $15.18 16.59 USD $15.18 16.59 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $53,175 40.14 USD
+3.32
$0 0 USD $6.54K 4.94 USD $52,430 39.58 USD $53,780 40.6 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
Pembina Pipeline Corp  P5P.HA $33.5 36.62 USD
+2.95
$0 0 USD $0 0 USD $33.5 36.62 USD $33.5 36.62 USD $0 0 USD 0 $0 0 USD
  040284.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP0.BE $0.33 0.36 USD
-0.61
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  086226.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030041.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086443.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看